ELF - Options Database

ELF

E L F BEAUTY INC

$104.90 -1.00%

(8/25 11:00) ◀

Tuesday, August 25, 2026 (12:00pm)

▶ (8/25 13:00)

◀ 8/25 12:00 ▶

Option Volume

Detail

ℹ

Current (08/25 12:00pm) 3,278

Calls: 1,075 (33%)

Puts: 2,203 (67%)

Prior --

Calls: 3,778 (49%)

Puts: 3,901 (51%)

Current vs Prior +0.00%

Calls: -71.55% (Calls)

Puts: -43.53% (Puts)

Prior 7-Day Total 87,170

Calls: 49,293 (57%)

Puts: 37,877 (43%)

Prior 7-Day Average 12,452

Calls: 7,041 (57%)

Puts: 5,411 (43%)

Current vs Prior 7-Day Avg -73.68%

Calls: -84.73%

Puts: -59.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25 12:00pm) $2.72M

Calls: $797.9K (29%)

Puts: $1.92M (71%)

Prior --

Calls: $1.42M (46%)

Puts: $1.68M (54%)

Current vs Prior +0.00%

Calls: -43.81%

Puts: +14.05%

Prior 7-Day Total $43.06M

Calls: $30.11M (70%)

Puts: $12.96M (30%)

Prior 7-Day Average $6.15M

Calls: $4.30M (70%)

Puts: $1.85M (30%)

Current vs Prior 7-Day Avg -55.87%

Calls: -81.45%

Puts: +3.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 12:00pm) 2.05

Prior 1.00

Current vs Prior +104.93%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +98.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25 12:00pm) 100,720

Calls: 60,775 (60%)

Puts: 39,945 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 782,760

Calls: 493,345 (63%)

Puts: 289,415 (37%)

Prior 7-Day Average 111,822

Calls: 70,477 (63%)

Puts: 41,345 (37%)

Current vs Prior 7-Day Avg -9.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.14% | 7.37%10.94% | 18.35%

Prior 4.44% | 7.24%4.44% | 12.25%

Current vs Prior +15.84% | +1.85%+146.73% | +49.77%

Prior 7-Day Avg 12.46% | 14.52%13.14% | 18.64%

Current vs 7-Day Avg -58.75% | -49.24%-16.71% | -1.57%

Prior 7-Day Eod 4.44% | 7.24%1.88% | 13.74%

Current vs 7-Day Eod +15.84% | +1.85%+481.04% | +33.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 22.42%

Calls: 15.02% | 25.12%

Puts: 22.76% | 19.72%

Prior 84.12% | 26.43%

Calls: 30.39% | 23.10%

Puts: 137.84% | 29.75%

Current vs Prior -77.54% | -15.17%

Prior 7-Day Avg 28.26% | 16.40%

Calls: 16.61% | 14.27%

Puts: 39.91% | 18.52%

Current vs 7-Day Avg -33.16% | +36.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.92M). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (60,775 calls vs 39,945 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 25	18.65	20.00	$19.33	7.0%	14	0.88	13
$105.00	Sep 18	5.50	5.95	$5.73	7.9%	74	0.53	861
$98.00	Sep 18	9.40	10.25	$9.82	8.7%	1	0.73	--
$100.00	Sep 4	6.55	7.15	$6.85	8.8%	1	0.73	90
$85.00	Aug 28	19.35	21.15	$20.25	8.9%	11	0.93	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Sep 4	5.20	5.60	$5.40	7.4%	4	0.61	3
$125.00	Sep 18	19.35	21.00	$20.18	8.2%	--	0.90	25
$106.00	Sep 4	4.05	4.40	$4.22	8.3%	28	0.52	--
$107.00	Sep 4	4.60	5.00	$4.80	8.3%	8	0.56	2
$111.00	Sep 4	7.30	7.95	$7.63	8.5%	50	0.72	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Aug 28	13.15	15.30	$14.23	15.1%	--	1.00	101
$92.00	Aug 28	12.20	14.20	$13.20	15.2%	--	1.00	1.4K
$87.00	Sep 4	17.50	19.40	$18.45	10.3%	--	0.96	20
$88.00	Sep 4	16.65	18.50	$17.58	10.5%	1	0.96	6
$89.00	Sep 4	15.40	17.30	$16.35	11.6%	6	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	14.05	15.80	$14.93	11.7%	6	0.95	1
$119.00	Sep 4	13.35	15.15	$14.25	12.6%	20	0.95	1
$121.00	Sep 4	15.15	16.75	$15.95	10.0%	2	0.94	--
$118.00	Sep 4	12.40	13.95	$13.18	11.8%	142	0.91	17
$125.00	Sep 18	19.35	21.00	$20.18	8.2%	--	0.90	25

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.8K, top 478)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	0.60	0.85	$0.73	34.2%	171	0.21	409
$105.00	Sep 18	5.50	5.95	$5.73	7.9%	74	0.53	861
$102.00	Aug 28	4.00	4.50	$4.25	11.8%	49	0.69	146
$101.00	Sep 4	5.65	6.50	$6.08	14.0%	39	0.69	20
$102.00	Sep 4	5.20	6.30	$5.75	19.1%	38	0.66	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 4	10.95	12.10	$11.52	10.0%	478	0.87	34
$117.00	Sep 4	11.55	13.00	$12.28	11.8%	322	0.90	30
$115.00	Sep 4	9.80	11.20	$10.50	13.3%	304	0.86	23
$118.00	Sep 4	12.40	13.95	$13.18	11.8%	142	0.91	17
$110.00	Sep 4	6.15	7.25	$6.70	16.4%	110	0.68	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.8%, max 34.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 28	Oct 2	63.3%	47.1%	34.5%	22	415
$101.00	Aug 28	Sep 25	62.7%	48.2%	30.2%	--	71
$109.00	Aug 28	Sep 4	65.0%	52.7%	23.5%	32	32
$105.00	Aug 28	Sep 25	62.5%	50.6%	23.4%	24	244
$106.00	Aug 28	Sep 18	63.2%	51.5%	22.7%	--	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Aug 28	Sep 18	62.5%	49.9%	25.2%	5	68
$100.00	Aug 28	Sep 25	63.3%	51.1%	23.8%	25	131
$104.00	Aug 28	Sep 25	62.0%	51.4%	20.7%	1	23
$107.00	Aug 28	Sep 4	62.2%	52.5%	18.5%	8	26
$102.00	Aug 28	Sep 4	62.2%	52.9%	17.5%	5	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.70, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Sep 25	$0.37	$0.63	$0.37	82%	1.70	$92.37
$101.00	$102.00	Sep 4	$0.33	$0.67	$0.33	69%	2.03	$101.33
$110.00	$112.00	Sep 18	$0.41	$1.59	$0.41	39%	3.88	$110.41
$104.00	$105.00	Sep 4	$0.25	$0.75	$0.25	57%	3.00	$104.25
$100.00	$105.00	Sep 18	$2.77	$2.23	$2.77	67%	0.81	$102.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Sep 4	$0.52	$0.48	$0.52	76%	0.92	$111.48
$110.00	$109.00	Sep 4	$0.45	$0.55	$0.45	68%	1.22	$109.55
$95.00	$93.00	Sep 25	$0.21	$1.79	$0.21	23%	8.52	$94.79
$102.00	$101.00	Sep 4	$0.20	$0.80	$0.20	35%	4.00	$101.80
$100.00	$99.00	Sep 4	$0.16	$0.84	$0.16	27%	5.25	$99.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.19, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Sep 11	$0.72	$0.72	$0.28	48%	2.57	$105.72
$108.00	$110.00	Oct 2	$1.07	$1.07	$0.93	54%	1.15	$109.07
$114.00	$115.00	Sep 4	$0.31	$0.31	$0.69	80%	0.45	$114.31
$110.00	$111.00	Aug 28	$0.27	$0.27	$0.73	78%	0.37	$110.27
$112.00	$115.00	Sep 18	$0.98	$0.98	$2.02	65%	0.49	$112.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$85.00	Sep 25	$1.11	$1.11	$5.89	82%	0.19	$90.89
$88.00	$87.00	Sep 11	$0.48	$0.48	$0.52	89%	0.92	$87.52
$95.00	$94.00	Sep 11	$0.54	$0.54	$0.46	82%	1.17	$94.46
$98.00	$95.00	Sep 25	$1.11	$1.11	$1.89	70%	0.59	$96.89
$99.00	$98.00	Sep 25	$0.67	$0.67	$0.33	67%	2.03	$98.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.38, cheapest $1.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Aug 28	Sep 4	$1.19	62.4%	50.9%
$106.00	Aug 28	Sep 4	$1.38	63.2%	52.7%
$105.00	Aug 28	Sep 4	$1.55	62.5%	52.5%
$107.00	Aug 28	Sep 4	$1.37	62.2%	52.5%
$102.00	Aug 28	Sep 4	$1.50	62.2%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Aug 28	Sep 11	$2.19	62.0%	51.0%
$105.00	Aug 28	Sep 4	$1.09	62.5%	52.5%
$107.00	Aug 28	Sep 4	$1.27	62.2%	52.5%
$102.00	Aug 28	Sep 4	$1.03	62.2%	52.9%
$110.00	Sep 4	Sep 11	$1.30	53.1%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.61% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Aug 28	$2.38	$2.46	$4.84	$100.16	$109.84	4.61%
$104.00	Aug 28	$2.93	$1.99	$4.92	$99.08	$108.92	4.69%
$107.00	Aug 28	$1.54	$3.53	$5.07	$101.93	$112.07	4.83%
$103.00	Aug 28	$3.53	$1.55	$5.08	$97.92	$108.08	4.84%
$102.00	Aug 28	$4.25	$1.22	$5.47	$96.53	$107.47	5.21%
$101.00	Aug 28	$5.00	$0.94	$5.94	$95.06	$106.94	5.66%
$100.00	Aug 28	$5.98	$0.72	$6.70	$93.30	$106.70	6.39%
$99.00	Aug 28	$6.82	$0.45	$7.27	$91.73	$106.27	6.93%
$105.00	Sep 4	$3.93	$3.55	$7.48	$97.52	$112.48	7.13%
$106.00	Sep 4	$3.35	$4.22	$7.57	$98.43	$113.57	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.59% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Aug 28	$0.73	$0.94	$1.67	$99.33	$111.67
$109.00	$101.00	Aug 28	$1.04	$0.94	$1.98	$99.02	$110.98
$110.00	$102.00	Aug 28	$0.73	$1.22	$1.95	$100.05	$111.95
$108.00	$101.00	Aug 28	$1.22	$0.94	$2.16	$98.84	$110.16
$109.00	$102.00	Aug 28	$1.04	$1.22	$2.26	$99.74	$111.26
$108.00	$102.00	Aug 28	$1.22	$1.22	$2.44	$99.56	$110.44
$125.00	$97.00	Sep 11	$0.62	$1.59	$2.21	$94.79	$127.21
$110.00	$103.00	Aug 28	$0.73	$1.55	$2.28	$100.72	$112.28
$107.00	$101.00	Aug 28	$1.54	$0.94	$2.48	$98.52	$109.48
$109.00	$103.00	Aug 28	$1.04	$1.55	$2.59	$100.41	$111.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	110/111	Aug 28	$0.60	$0.40	70%	1.50	$92.40	$110.60
92/93	109/110	Aug 28	$0.64	$0.36	64%	1.78	$92.36	$109.64
92/93	112/113	Aug 28	$0.47	$0.53	78%	0.89	$92.53	$112.47
100/101	114/115	Sep 4	$0.73	$0.27	49%	2.70	$100.27	$114.73
94/95	114/115	Sep 4	$0.55	$0.45	65%	1.22	$94.45	$114.55
96/97	114/115	Sep 4	$0.54	$0.46	62%	1.17	$96.46	$114.54
96/97	110/111	Aug 28	$0.48	$0.52	67%	0.92	$96.52	$110.48
93/94	114/115	Sep 4	$0.45	$0.55	69%	0.82	$93.55	$114.45
96/97	109/110	Aug 28	$0.52	$0.48	62%	1.08	$96.48	$109.52
97/98	114/115	Sep 4	$0.55	$0.45	58%	1.22	$97.45	$114.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 25	$0.40	$4.60	20%	11.50
$85.00	$90.00	$95.00	Sep 18	$0.22	$4.78	14%	21.73
$100.00	$102.00	$104.00	Sep 11	$0.08	$1.92	13%	24.00
$105.00	$110.00	$115.00	Sep 25	$0.60	$4.40	23%	7.33
$91.00	$92.00	$93.00	Aug 28	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 18	$0.21	$4.79	14%	22.81
$101.00	$102.00	$103.00	Aug 28	$0.05	$0.95	12%	19.00
$100.00	$101.00	$102.00	Aug 28	$0.06	$0.94	10%	15.67
$102.00	$103.00	$104.00	Aug 28	$0.11	$0.89	12%	8.09
$88.00	$89.00	$90.00	Sep 4	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.72, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$108.00	1:2	Oct 2	-$1.72	$6.28
$110.00	$115.00	1:2	Sep 11	-$0.42	$4.58
$115.00	$120.00	1:2	Sep 18	-$0.12	$4.88
$106.00	$110.00	1:2	Sep 11	-$0.96	$3.04
$115.00	$120.00	1:2	Sep 25	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 11	-$1.30	$3.70
$104.00	$100.00	1:2	Sep 11	-$0.84	$3.16
$95.00	$90.00	1:2	Sep 18	-$0.29	$4.71
$105.00	$102.00	1:2	Sep 4	-$0.95	$2.05
$92.00	$90.00	1:2	Sep 11	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.24%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Oct 2	$5.50	0.46	3.0%	5.24%	8.20%	1	--
$110.00	Oct 2	$4.30	0.41	4.9%	4.10%	8.96%	--	10
$105.00	Sep 25	$5.85	0.53	0.1%	5.58%	5.67%	4	19
$110.00	Sep 25	$3.80	0.41	4.9%	3.62%	8.48%	--	27
$105.00	Sep 18	$5.50	0.53	0.1%	5.24%	5.34%	74	861
$115.00	Sep 25	$2.33	0.30	9.6%	2.22%	11.85%	4	63
$110.00	Sep 18	$3.25	0.39	4.9%	3.10%	7.96%	26	437
$106.00	Sep 18	$4.65	0.50	1.1%	4.43%	5.48%	--	11
$112.00	Sep 18	$2.57	0.35	6.8%	2.45%	9.22%	1	2
$115.00	Sep 18	$1.85	0.27	9.6%	1.76%	11.39%	12	509

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075

Total Puts 2,203

Put/Call Ratio 2.05

Net Difference -1,128

Prior's Put/Call Breakdown

Total Calls 3,778

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 49,293

Total Puts 37,877

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card