Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$63.45 -0.45%
(8/28 18:25) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:26)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/28) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 68
Calls: 44 (65%)
Puts: 24 (35%)
Prior 7-Day Average 11
Calls: 6 (65%)
Puts: 3 (35%)
Current vs Prior 7-Day Avg -82.35%
Calls: -100.00%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $108
Calls: -- (0%)
Puts: $108 (100%)
Prior (08/28) $970
Calls: $113 (12%)
Puts: $856 (88%)
Current vs Prior -88.87%
Calls: -100.00%
Puts: -87.38%
Prior 7-Day Total $12.5K
Calls: $9.3K (74%)
Puts: $3.3K (26%)
Prior 7-Day Average $2.1K
Calls: $1.3K (74%)
Puts: $464 (26%)
Current vs Prior 7-Day Avg -94.83%
Calls: -100.00%
Puts: -76.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (08/28) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +207.69%
Prior 7-Day Total 1,474
Calls: 1,428 (97%)
Puts: 46 (3%)
Prior 7-Day Average 245
Calls: 357 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -83.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.56% | 7.38%
Prior 3.17% | 6.92%
Current vs Prior +75.55% | +6.61%
Prior 7-Day Avg 3.62% | 6.31%
Current vs 7-Day Avg +53.51% | +16.86%
Prior 7-Day Eod 3.17% | 6.92%
Current vs 7-Day Eod +75.55% | +6.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($108) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 14 vol/day, 20 traded recently)

ELS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 02-19 put last traded $0.39 on 08/05 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.00$2.85$1.43$0.65 08/28$0.57–$2.90$0.65--
$65.00Nov 20$0.05$4.00$2.03$2.92 08/21$2.03–$3.98$2.03--
$65.00Feb 19$1.95$4.10$3.03$3.99 08/19$3.03–$4.85$3.03--
$60.00Nov 20$3.10$6.70$4.90$5.88 08/10$4.90–$7.20$4.90--
$70.00Sep 18$0.00$0.40$0.20$0.15 08/19$0.20–$1.70$0.15--
$70.00Oct 16$0.00$2.85$1.43$0.25 08/26$0.43–$1.85$0.25--
$70.00Nov 20$0.00$3.10$1.55$1.05 08/21$0.65–$1.75$1.05--
$70.00Feb 19$0.00$4.20$2.10$1.76 08/26$1.80–$2.75$1.76--
$55.00Feb 19$8.40$11.60$10.00$11.10 08/11$10.00–$11.95$10.00--
$75.00Feb 19$0.00$3.30$1.65$0.90 08/17$0.98–$1.95$0.90--
$50.00Feb 19$12.50$16.20$14.35$16.76 07/23$14.35–$16.40$14.35--
$45.00Feb 19$17.00$21.00$19.00$20.26 08/26$18.90–$21.20$19.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.60$3.60$2.10$1.63 08/28$0.80–$2.58$1.63--
$65.00Oct 16$1.25$4.60$2.93$2.49 08/28$2.10–$2.93$2.49--
$65.00Nov 20$1.60$5.00$3.30$2.36 08/19$1.80–$3.45$2.36--
$65.00Feb 19$3.40$5.80$4.60$4.05 08/05$3.73–$4.80$4.05--
$60.00Sep 18$0.00$0.80$0.40$0.05 08/19$0.40–$1.35$0.05--
$60.00Feb 19$0.70$4.60$2.65$2.20 08/27$1.50–$3.38$2.20--
$80.00Feb 19$14.90$18.90$16.90$14.60 07/23$14.55–$16.90$14.90--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.3340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 24
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All