Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$63.74 -0.27%
(8/27 18:25) ◀
|
Friday, August 28, 2026 (6:25pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/28 18:25 ▶

Option Volume

Detail
ℹ
Current (08/28) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (08/27) 3
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +100.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 72 (78%)
Puts: 20 (22%)
Prior 7-Day Average 15
Calls: 10 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -60.87%
Calls: -80.56%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $970
Calls: $113 (12%)
Puts: $856 (88%)
Prior (08/27) $609
Calls: $6.0K (91%)
Puts: $609 (9%)
Current vs Prior +59.28%
Calls: -98.09%
Puts: +40.56%
Prior 7-Day Total $17.0K
Calls: $14.6K (86%)
Puts: $2.4K (14%)
Prior 7-Day Average $2.8K
Calls: $2.1K (86%)
Puts: $342 (14%)
Current vs Prior 7-Day Avg -65.75%
Calls: -94.53%
Puts: +150.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.00
Prior (08/27) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +136.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/27) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -7.14%
Prior 7-Day Total 2,185
Calls: 2,139 (98%)
Puts: 46 (2%)
Prior 7-Day Average 364
Calls: 534 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -96.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.17% | 6.92%
Prior 5.91% | 7.40%
Current vs Prior -46.42% | -6.52%
Prior 7-Day Avg 3.42% | 6.08%
Current vs 7-Day Avg -7.20% | +13.86%
Prior 7-Day Eod 5.91% | 7.40%
Current vs 7-Day Eod -46.42% | -6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($856) vs calls ($113). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.602.30$1.45117.2%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.350.80$0.5778.9%20.3513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.602.30$1.45117.2%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.17% of stock, avg 3.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.57$1.45$2.02$62.98$67.023.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.350.352.0%0.55%2.53%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 14 vol/day, 18 traded recently)

ELS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $1.62 on 08/21 (now $0.35/$0.80) — try a limit near $0.57.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.35$0.80$0.57$1.62 08/21$0.57–$2.90$0.5713
$65.00Nov 20$0.60$4.40$2.50$2.92 08/21$2.17–$3.98$2.50--
$65.00Feb 19$1.75$5.00$3.38$3.99 08/19$3.35–$4.85$3.38--
$60.00Nov 20$3.80$7.30$5.55$5.88 08/10$5.35–$7.20$5.55--
$70.00Sep 18$0.00$1.60$0.80$0.15 08/19$0.23–$1.70$0.15--
$70.00Nov 20$0.00$3.40$1.70$1.05 08/21$0.65–$1.75$1.05--
$70.00Feb 19$0.60$3.80$2.20$2.00 08/13$1.80–$2.75$2.00--
$55.00Feb 19$8.40$11.80$10.10$11.10 08/11$10.10–$11.95$10.10--
$75.00Feb 19$0.00$3.60$1.80$0.90 08/17$0.98–$1.95$0.90--
$50.00Nov 20$12.50$15.50$14.00$12.76 06/25$14.00–$16.15$12.76--
$50.00Feb 19$12.50$16.20$14.35$16.76 07/23$14.35–$16.40$14.35--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.60$2.30$1.45$0.95 08/20$0.80–$2.58$0.95--
$65.00Nov 20$1.45$5.00$3.23$2.36 08/19$1.80–$3.45$2.36--
$65.00Feb 19$3.50$6.10$4.80$4.05 08/05$3.73–$4.80$4.05--
$60.00Sep 18$0.00$2.70$1.35$0.05 08/19$0.50–$1.35$0.05--
$60.00Feb 19$0.40$4.30$2.35$2.60 08/12$1.50–$3.38$2.35--
$80.00Feb 19$14.50$18.50$16.50$14.60 07/23$14.55–$16.50$14.60--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 20
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All