Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$63.91 -1.14%
(8/26 18:26) ◀
|
Thursday, August 27, 2026 (6:25pm)
January 2026
|
▶ (8/28 18:25)
◀ 8/27 18:25 ▶

Option Volume

Detail
ℹ
Current (08/27) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/26) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 102
Calls: 84 (82%)
Puts: 18 (18%)
Prior 7-Day Average 17
Calls: 12 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -82.35%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $609
Calls: -- (0%)
Puts: $609 (100%)
Prior (08/26) $6.5K
Calls: $6.0K (91%)
Puts: $560 (9%)
Current vs Prior -90.66%
Calls: -100.00%
Puts: +8.75%
Prior 7-Day Total $17.6K
Calls: $15.8K (90%)
Puts: $1.8K (10%)
Prior 7-Day Average $2.9K
Calls: $2.3K (90%)
Puts: $263 (10%)
Current vs Prior 7-Day Avg -79.26%
Calls: -100.00%
Puts: +130.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +44.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (08/26) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior -22.22%
Prior 7-Day Total 2,171
Calls: 2,139 (99%)
Puts: 32 (1%)
Prior 7-Day Average 434
Calls: 534 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -96.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.91% | 7.40%
Prior 3.74% | 6.59%
Current vs Prior +58.01% | +12.32%
Prior 7-Day Avg 2.83% | 5.72%
Current vs 7-Day Avg +108.67% | +29.40%
Prior 7-Day Eod 3.74% | 6.59%
Current vs 7-Day Eod +58.01% | +12.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($609) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 14 vol/day, 18 traded recently)

ELS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $2.60 on 08/12 (now $1.45/$2.60) — try a limit near $2.03.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.40$3.30$1.85$1.62 08/21$1.02–$2.90$1.62--
$65.00Nov 20$0.45$4.40$2.43$2.92 08/21$2.17–$3.98$2.43--
$65.00Feb 19$2.70$4.00$3.35$3.99 08/19$3.35–$4.85$3.35--
$60.00Nov 20$3.90$7.30$5.60$5.88 08/10$5.35–$7.45$5.60--
$70.00Sep 18$0.00$1.60$0.80$0.15 08/19$0.23–$1.70$0.15--
$70.00Nov 20$0.00$3.40$1.70$1.05 08/21$0.65–$1.75$1.05--
$70.00Feb 19$0.00$4.00$2.00$2.00 08/13$1.80–$2.75$2.00--
$55.00Feb 19$8.50$11.80$10.15$11.10 08/11$10.15–$11.95$10.15--
$75.00Feb 19$0.00$3.50$1.75$0.90 08/17$0.98–$1.95$0.90--
$50.00Nov 20$12.30$16.20$14.25$12.76 06/25$14.25–$16.15$12.76--
$50.00Feb 19$12.60$16.70$14.65$16.76 07/23$14.65–$16.40$14.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.25$3.60$1.93$0.95 08/20$0.80–$2.58$0.95--
$65.00Nov 20$1.30$5.00$3.15$2.36 08/19$1.80–$3.45$2.36--
$65.00Feb 19$3.80$5.00$4.40$4.05 08/05$3.73–$4.68$4.05--
$60.00Sep 18$0.00$2.70$1.35$0.05 08/19$0.50–$1.35$0.05--
$60.00Feb 19$1.45$2.60$2.03$2.60 08/12$1.50–$3.38$2.0314
$80.00Feb 19$14.30$18.20$16.25$14.60 07/23$14.55–$16.25$14.60--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 18
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All