Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$64.65 -1.07%
(8/25 18:26) ◀
|
Wednesday, August 26, 2026 (6:26pm)
January 2026
|
▶ (8/27 18:25)
◀ 8/26 18:26 ▶

Option Volume

Detail
ℹ
Current (08/26) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (08/25) --
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +0.00%
Calls: +81.82% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 79
Calls: 64 (81%)
Puts: 15 (19%)
Prior 7-Day Average 13
Calls: 9 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg +82.28%
Calls: +118.75%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.5K
Calls: $6.0K (91%)
Puts: $560 (9%)
Prior (08/25) --
Calls: $1.7K (99%)
Puts: $10 (1%)
Current vs Prior +0.00%
Calls: +256.79%
Puts: +5500.00%
Prior 7-Day Total $11.1K
Calls: $9.8K (88%)
Puts: $1.3K (12%)
Prior 7-Day Average $1.9K
Calls: $1.4K (88%)
Puts: $190 (12%)
Current vs Prior 7-Day Avg +251.09%
Calls: +325.34%
Puts: +193.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -75.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,625
Calls: 2,132 (81%)
Puts: 493 (19%)
Prior 7-Day Average 525
Calls: 710 (81%)
Puts: 164 (19%)
Current vs Prior 7-Day Avg -96.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.74% | 6.59%
Prior 4.28% | 6.73%
Current vs Prior -12.64% | -2.13%
Prior 7-Day Avg 2.64% | 5.44%
Current vs 7-Day Avg +41.59% | +21.03%
Prior 7-Day Eod 4.28% | 6.73%
Current vs 7-Day Eod -12.64% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.0K) vs puts ($560). Dollar volume significantly above 7-day average (251% higher). Volume explosion - 85% above 7-day average (24 vs avg 13). Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.951.85$1.4064.3%40.5511

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.951.85$1.4064.3%40.5511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 14 vol/day, 18 traded recently)

ELS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $2.00 on 08/13 (now $0.15/$4.40) — try a limit near $2.00. Most tradeable put: the $65.00 09-18 put last traded $0.95 on 08/20 (now $0.95/$1.85) — try a limit near $0.95.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.65$1.40$1.02$1.62 08/21$1.02–$3.93$1.02--
$65.00Nov 20$1.25$4.60$2.93$2.92 08/21$2.17–$5.45$2.92--
$65.00Feb 19$2.65$6.00$4.33$3.99 08/19$4.05–$6.05$3.99--
$60.00Nov 20$4.30$7.80$6.05$5.88 08/10$5.35–$8.50$5.88--
$70.00Sep 18$0.00$0.80$0.40$0.15 08/19$0.23–$1.70$0.15--
$70.00Nov 20$0.00$2.10$1.05$1.05 08/21$0.65–$1.75$1.05--
$70.00Feb 19$0.15$4.40$2.28$2.00 08/13$1.80–$3.25$2.007
$55.00Feb 19$9.40$12.60$11.00$11.10 08/11$10.30–$13.45$11.00--
$75.00Feb 19$0.00$3.50$1.75$0.90 08/17$0.98–$1.95$0.90--
$50.00Nov 20$14.10$16.50$15.30$12.76 06/25$14.25–$17.65$14.10--
$50.00Feb 19$13.60$17.20$15.40$16.76 07/23$14.90–$18.10$15.40--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.95$1.85$1.40$0.95 08/20$0.80–$2.58$0.9511
$65.00Nov 20$0.85$4.30$2.58$2.36 08/19$1.80–$3.45$2.36--
$65.00Feb 19$3.00$5.40$4.20$4.05 08/05$3.22–$4.68$4.05--
$60.00Sep 18$0.00$2.70$1.35$0.05 08/19$0.50–$1.35$0.05--
$60.00Feb 19$0.25$4.30$2.28$2.60 08/12$1.50–$3.38$2.28--
$80.00Feb 19$13.50$17.30$15.40$14.60 07/23$12.85–$16.15$14.60--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 15
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All