Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$65.35 -0.59%
(8/21 18:27) ◀
|
Tuesday, August 25, 2026 (6:26pm)
January 2026
|
▶ (8/26 18:26)
◀ 8/25 18:26 ▶

Option Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 82
Calls: 67 (82%)
Puts: 15 (18%)
Prior 7-Day Average 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) $1.7K
Calls: $1.7K (99%)
Puts: $10 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $11.9K
Calls: $10.5K (89%)
Puts: $1.3K (11%)
Prior 7-Day Average $1.7K
Calls: $1.5K (89%)
Puts: $190 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 0.09
Current vs Prior +1000.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 725
Calls: 707 (98%)
Puts: 18 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 2,625
Calls: 2,132 (81%)
Puts: 493 (19%)
Prior 7-Day Average 525
Calls: 710 (81%)
Puts: 164 (19%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.28% | 6.73%
Prior 5.22% | 6.83%
Current vs Prior -17.99% | -1.40%
Prior 7-Day Avg 2.40% | 5.34%
Current vs 7-Day Avg +78.47% | +26.20%
Prior 7-Day Eod 5.22% | 6.83%
Current vs 7-Day Eod -17.99% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1000% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 14 vol/day, 18 traded recently)

ELS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.60$3.40$2.00$1.62 08/21$1.40–$3.93$1.62--
$65.00Nov 20$1.35$4.90$3.13$2.92 08/21$2.17–$5.45$2.92--
$65.00Feb 19$2.40$6.10$4.25$3.99 08/19$4.05–$6.05$3.99--
$70.00Sep 18$0.00$0.45$0.23$0.15 08/19$0.23–$1.70$0.15--
$70.00Nov 20$0.00$3.50$1.75$1.05 08/21$0.65–$1.83$1.05--
$70.00Feb 19$1.05$3.00$2.03$2.00 08/13$1.80–$3.25$2.00--
$60.00Nov 20$4.60$7.90$6.25$5.88 08/10$5.35–$8.50$5.88--
$75.00Feb 19$0.00$3.60$1.80$0.90 08/17$0.98–$1.95$0.90--
$55.00Feb 19$10.10$13.20$11.65$11.10 08/11$10.30–$13.45$11.10--
$50.00Nov 20$14.00$17.40$15.70$12.76 06/25$14.25–$17.65$14.00--
$50.00Feb 19$14.20$17.70$15.95$16.76 07/23$14.90–$18.10$15.95--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.40$1.20$0.80$0.95 08/20$0.80–$2.58$0.80--
$65.00Nov 20$0.45$4.70$2.58$2.36 08/19$1.80–$3.45$2.36--
$65.00Feb 19$2.75$4.70$3.73$4.05 08/05$3.22–$4.68$3.73--
$60.00Sep 18$0.00$1.00$0.50$0.05 08/19$0.50–$1.35$0.05--
$60.00Feb 19$0.15$4.50$2.33$2.60 08/12$1.50–$3.38$2.33--
$80.00Feb 19$13.10$16.50$14.80$14.60 07/23$12.85–$16.15$14.60--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 15
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All