Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$65.46 +0.03%
$65.41 (-0.08%)🌙
as of 08/21 06:27 PM
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:27pm)
January 2026
|
▶ (8/25 18:26)
◀ 8/21 18:27 ▶

Option Volume

Detail
ℹ
Current (08/21) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/20) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +33.33%
Calls: +57.14% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 74
Calls: 57 (77%)
Puts: 17 (23%)
Prior 7-Day Average 10
Calls: 8 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +13.51%
Calls: +35.09%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.7K
Calls: $1.7K (99%)
Puts: $10 (1%)
Prior (08/20) $1.1K
Calls: $844 (78%)
Puts: $236 (22%)
Current vs Prior +55.65%
Calls: +97.99%
Puts: -95.76%
Prior 7-Day Total $11.2K
Calls: $8.9K (79%)
Puts: $2.3K (21%)
Prior 7-Day Average $1.6K
Calls: $1.3K (79%)
Puts: $334 (21%)
Current vs Prior 7-Day Avg +4.68%
Calls: +31.38%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.09
Prior (08/20) 0.29
Current vs Prior -68.18%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -93.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 725
Calls: 707 (98%)
Puts: 18 (2%)
Prior (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +24066.67%
Prior 7-Day Total 1,911
Calls: 1,425 (75%)
Puts: 486 (25%)
Prior 7-Day Average 382
Calls: 712 (81%)
Puts: 162 (19%)
Current vs Prior 7-Day Avg +89.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.22% | 5.22%1.22% | 5.22%
Prior 1.27% | 4.68%1.27% | 4.68%
Current vs Prior +311.92% | +46.03%-3.64% | +11.73%
Prior 7-Day Avg 2.10% | 5.25%2.10% | 5.25%
Current vs 7-Day Avg +149.20% | +30.11%-41.71% | -0.45%
Prior 7-Day Eod 1.27% | 4.68%1.27% | 4.68%
Current vs 7-Day Eod +311.92% | +46.03%-3.64% | +11.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.7K) vs puts ($10). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.40$0.70200.0%40.75696
$65.00Sep 181.451.90$1.6726.9%30.5611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.40$0.70200.0%40.75696
$65.00Sep 181.451.90$1.6726.9%30.5611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.20$0.10200.0%10.0618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 591.6%, max 591.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18137.7%19.9%591.6%7707
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.20 on 08/05 (now $1.45/$1.90) — try a limit near $1.67. Also watch the $65.00 08-21 call last traded $1.32 on 08/07 (now $0.00/$1.40) — try a limit near $0.70. Most tradeable put: the $60.00 08-21 put last traded $0.51 on 07/14 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$1.40$0.70$1.32 08/07$0.35–$3.50$0.70696
$65.00Sep 18$1.45$1.90$1.67$2.20 08/05$1.40–$3.93$1.6711
$65.00Nov 20$2.40$4.00$3.20$3.41 08/07$2.17–$5.45$3.20--
$65.00Feb 19$2.60$6.10$4.35$5.00 07/31$4.05–$6.05$4.35--
$70.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$1.33$0.03--
$70.00Sep 18$0.00$0.80$0.40$0.96 07/30$0.33–$1.70$0.40--
$70.00Nov 20$0.90$1.60$1.25$2.05 07/29$0.65–$2.08$1.25--
$60.00Aug 21$3.80$6.60$5.20$3.52 06/22$3.90–$7.35$3.80--
$60.00Nov 20$4.70$7.90$6.30$6.34 06/29$5.35–$8.50$6.30--
$75.00Aug 21$0.00$2.60$1.30$0.10 07/29$0.05–$1.33$0.10--
$55.00Nov 20$9.00$12.70$10.85$8.69 06/23$9.40–$12.80$9.00--
$55.00Feb 19$10.10$13.40$11.75$12.35 08/03$10.30–$13.45$11.75--
$50.00Aug 21$13.80$17.10$15.45$16.27 07/17$14.20–$17.80$15.45--
$50.00Nov 20$13.70$17.60$15.65$12.76 06/25$14.25–$17.65$13.70--
$50.00Feb 19$14.20$17.70$15.95$16.76 07/23$14.90–$18.10$15.95--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.20$0.10$1.55 08/05$0.10–$1.50$0.10--
$65.00Nov 20$0.90$4.60$2.75$5.03 06/24$1.80–$3.45$2.75--
$65.00Feb 19$2.95$5.70$4.33$4.05 08/05$3.22–$4.68$4.05--
$70.00Aug 21$2.85$6.30$4.58$4.12 07/27$3.08–$6.10$4.12--
$60.00Aug 21$0.00$0.20$0.10$0.51 07/14$0.10–$1.43$0.1018
$60.00Nov 20$0.00$1.95$0.98$2.70 06/22$0.98–$2.00$0.98--
$60.00Feb 19$0.50$4.30$2.40$2.75 07/14$1.50–$3.38$2.40--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.10$17.00$15.05$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$2.60$1.30$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 17
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All