Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$65.44 -0.44%
(8/19 18:26) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:27)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/19) 14
Calls: 4 (29%)
Puts: 10 (71%)
Current vs Prior -35.71%
Calls: +75.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 68
Calls: 53 (78%)
Puts: 15 (22%)
Prior 7-Day Average 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -7.35%
Calls: -7.55%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.1K
Calls: $844 (78%)
Puts: $236 (22%)
Prior (08/19) $1.7K
Calls: $689 (41%)
Puts: $980 (59%)
Current vs Prior -35.29%
Calls: +22.50%
Puts: -75.92%
Prior 7-Day Total $12.3K
Calls: $10.2K (83%)
Puts: $2.1K (17%)
Prior 7-Day Average $1.8K
Calls: $1.5K (83%)
Puts: $300 (17%)
Current vs Prior 7-Day Avg -38.71%
Calls: -42.26%
Puts: -21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.29
Prior (08/19) 2.50
Current vs Prior -88.57%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -82.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/19) 701
Calls: 701 (100%)
Puts: -- (0%)
Current vs Prior -99.57%
Prior 7-Day Total 1,910
Calls: 1,427 (75%)
Puts: 483 (25%)
Prior 7-Day Average 382
Calls: 475 (66%)
Puts: 241 (34%)
Current vs Prior 7-Day Avg -99.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.27% | 4.68%1.27% | 4.68%
Prior 1.76% | 5.04%1.76% | 5.04%
Current vs Prior -28.13% | -7.14%-28.13% | -7.14%
Prior 7-Day Avg 2.35% | 5.49%2.35% | 5.49%
Current vs 7-Day Avg -45.93% | -14.90%-45.93% | -14.90%
Prior 7-Day Eod 1.76% | 5.04%1.76% | 5.04%
Current vs 7-Day Eod -28.13% | -7.14%-28.13% | -7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($844) vs puts ($236). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.95$0.7071.4%40.73--
$65.00Sep 180.453.30$1.88151.6%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.95$0.7071.4%40.73--
$65.00Sep 180.453.30$1.88151.6%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.002.35$1.18199.2%20.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.68% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$1.88$1.18$3.06$61.94$68.064.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.45$0.95$0.70$1.32 08/07$0.35–$3.50$0.70--
$65.00Sep 18$0.45$3.30$1.88$2.20 08/05$1.40–$3.93$1.88--
$65.00Nov 20$1.45$4.90$3.18$3.41 08/07$2.17–$5.45$3.18--
$65.00Feb 19$2.95$6.20$4.58$5.00 07/31$4.05–$6.05$4.58--
$70.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.10–$1.33$0.20--
$70.00Sep 18$0.00$2.75$1.38$0.96 07/30$0.33–$1.70$0.96--
$70.00Nov 20$0.00$3.40$1.70$2.05 07/29$0.65–$2.08$1.70--
$60.00Aug 21$4.70$6.80$5.75$3.52 06/22$3.90–$7.35$4.70--
$60.00Nov 20$4.90$8.70$6.80$6.34 06/29$5.35–$8.50$6.34--
$75.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$1.33$0.05--
$55.00Nov 20$9.30$12.80$11.05$8.69 06/23$9.40–$12.80$9.30--
$55.00Feb 19$10.30$13.60$11.95$12.35 08/03$10.30–$13.45$11.95--
$50.00Aug 21$14.20$16.80$15.50$16.27 07/17$14.20–$17.80$15.50--
$50.00Nov 20$14.20$17.80$16.00$12.76 06/25$14.25–$17.65$14.20--
$50.00Feb 19$14.40$18.00$16.20$16.76 07/23$14.90–$18.10$16.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.25$0.13$1.55 08/05$0.13–$1.50$0.13--
$65.00Nov 20$0.80$2.80$1.80$5.03 06/24$1.80–$3.45$1.80--
$65.00Feb 19$1.80$5.70$3.75$4.05 08/05$3.22–$4.68$3.75--
$65.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--3
$70.00Aug 21$2.60$5.90$4.25$4.12 07/27$3.08–$6.10$4.12--
$60.00Aug 21$0.00$2.15$1.08$0.51 07/14$0.10–$1.43$0.51--
$60.00Nov 20$0.00$1.95$0.98$2.70 06/22$0.98–$2.00$0.98--
$60.00Feb 19$0.35$4.70$2.53$2.75 07/14$1.50–$3.38$2.53--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$12.70$16.40$14.55$14.60 07/23$12.85–$16.15$14.55--
$45.00Nov 20$0.00$2.60$1.30$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.33–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 15
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All