Tour v526
ELS
EQUITY LIFESTYLE PPT REIT
$65.73 +1.92%
$65.04 (-1.05%)🌙
as of 08/19 06:26 PM
(8/18 18:26) ◀
|
Wednesday, August 19, 2026 (6:26pm)
January 2026
|
▶ (8/20 18:26)
◀ 8/19 18:26 ▶

Option Volume

Detail
ℹ
Current (08/19) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (08/18) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -53.33%
Calls: -86.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 55 (89%)
Puts: 7 (11%)
Prior 7-Day Average 8
Calls: 7 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg +58.06%
Calls: -49.09%
Puts: +900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.7K
Calls: $689 (41%)
Puts: $980 (59%)
Prior (08/18) $5.4K
Calls: $5.4K (99%)
Puts: $48 (1%)
Current vs Prior -69.27%
Calls: -87.32%
Puts: +1941.67%
Prior 7-Day Total $13.2K
Calls: $11.7K (89%)
Puts: $1.4K (11%)
Prior 7-Day Average $1.9K
Calls: $1.7K (89%)
Puts: $202 (11%)
Current vs Prior 7-Day Avg -11.18%
Calls: -58.90%
Puts: +384.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.50
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +126.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 701
Calls: 701 (100%)
Puts: -- (0%)
Prior (08/18) 724
Calls: 724 (100%)
Puts: -- (0%)
Current vs Prior -3.18%
Prior 7-Day Total 1,933
Calls: 1,432 (74%)
Puts: 501 (26%)
Prior 7-Day Average 386
Calls: 477 (74%)
Puts: 167 (26%)
Current vs Prior 7-Day Avg +81.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.76% | 5.04%1.76% | 5.04%
Prior 1.71% | 5.27%1.71% | 5.27%
Current vs Prior +3.47% | -4.48%+3.46% | -4.48%
Prior 7-Day Avg 2.54% | 5.71%2.54% | 5.71%
Current vs 7-Day Avg -30.53% | -11.83%-30.53% | -11.82%
Prior 7-Day Eod 1.71% | 5.27%1.71% | 5.27%
Current vs 7-Day Eod +3.47% | -4.48%+3.46% | -4.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.15$0.9348.4%20.72696
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.15$0.9348.4%20.72696
$70.00Sep 180.000.70$0.35200.0%10.175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.40$0.23152.2%40.29--
$65.00Sep 180.901.45$1.1846.6%30.41--
$60.00Sep 180.002.00$1.00200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 26.78, avg 26.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.18$4.82$0.1841%26.78$64.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.18$0.18$4.8259%0.04$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.76% of stock, avg 1.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.93$0.23$1.16$63.84$66.161.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Sep 18$0.35$1.00$1.35$58.65$71.35
$70.00$65.00Sep 18$0.35$1.18$1.53$63.47$71.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.82, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.32 on 08/07 (now $0.70/$1.15) — try a limit near $0.93. Also watch the $70.00 09-18 call last traded $0.96 on 07/30 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$1.15$0.93$1.32 08/07$0.35–$3.50$0.93696
$65.00Sep 18$0.55$3.70$2.13$2.20 08/05$1.40–$3.93$2.13--
$65.00Nov 20$1.70$4.20$2.95$3.41 08/07$2.17–$5.45$2.95--
$65.00Feb 19$2.75$6.60$4.68$5.00 07/31$4.05–$6.05$4.68--
$70.00Aug 21$0.00$2.60$1.30$0.20 08/05$0.10–$1.33$0.20--
$70.00Sep 18$0.00$0.70$0.35$0.96 07/30$0.33–$1.70$0.355
$70.00Nov 20$0.00$3.50$1.75$2.05 07/29$0.65–$2.08$1.75--
$60.00Aug 21$4.20$7.60$5.90$3.52 06/22$3.90–$7.35$4.20--
$60.00Nov 20$4.80$8.20$6.50$6.34 06/29$5.35–$8.50$6.34--
$75.00Aug 21$0.00$2.60$1.30$0.10 07/29$0.05–$1.33$0.10--
$55.00Nov 20$9.00$12.50$10.75$8.69 06/23$9.40–$12.80$9.00--
$55.00Feb 19$10.30$13.50$11.90$12.35 08/03$10.30–$13.45$11.90--
$50.00Aug 21$13.60$17.20$15.40$16.27 07/17$14.20–$17.80$15.40--
$50.00Nov 20$13.80$17.40$15.60$12.76 06/25$14.25–$17.65$13.80--
$50.00Feb 19$14.40$17.60$16.00$16.76 07/23$14.90–$18.10$16.00--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$0.40$0.23$1.55 08/05$0.23–$1.50$0.23--
$65.00Nov 20$1.55$2.80$2.17$5.03 06/24$2.17–$3.45$2.17--
$65.00Feb 19$3.00$4.50$3.75$4.05 08/05$3.22–$4.68$3.75--
$70.00Aug 21$3.00$6.40$4.70$4.12 07/27$3.08–$6.10$4.12--
$60.00Aug 21$0.00$2.60$1.30$0.51 07/14$0.10–$1.43$0.51--
$60.00Nov 20$0.00$1.95$0.98$2.70 06/22$0.98–$2.00$0.98--
$60.00Feb 19$0.35$4.60$2.47$2.75 07/14$1.50–$3.38$2.47--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.10$16.70$14.90$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$2.60$1.30$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 7
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All