Tour v509
ELS
EQUITY LIFESTYLE PPT REIT
$64.49 -0.62%
(8/17 18:26) ◀
|
Tuesday, August 18, 2026 (6:26pm)
January 2026
|
▶ (8/19 18:26)
◀ 8/18 18:26 ▶

Option Volume

Detail
ℹ
Current (08/18) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (08/17) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +130.77%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 56
Calls: 49 (88%)
Puts: 7 (12%)
Prior 7-Day Average 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +275.00%
Calls: +328.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (08/17) $1.2K
Calls: $1.2K (95%)
Puts: $60 (5%)
Current vs Prior +339.48%
Calls: +361.90%
Puts: -100.00%
Prior 7-Day Total $11.1K
Calls: $9.7K (87%)
Puts: $1.4K (13%)
Prior 7-Day Average $1.6K
Calls: $1.4K (87%)
Puts: $202 (13%)
Current vs Prior 7-Day Avg +241.60%
Calls: +291.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 724
Calls: 724 (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,942
Calls: 1,441 (74%)
Puts: 501 (26%)
Prior 7-Day Average 388
Calls: 480 (74%)
Puts: 167 (26%)
Current vs Prior 7-Day Avg +86.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.71% | 5.27%1.71% | 5.27%
Prior 1.85% | 4.90%1.85% | 4.90%
Current vs Prior -7.76% | +7.58%-7.77% | +7.58%
Prior 7-Day Avg 2.78% | 5.90%2.78% | 5.90%
Current vs 7-Day Avg -38.62% | -10.65%-38.62% | -10.65%
Prior 7-Day Eod 1.85% | 4.90%1.85% | 4.90%
Current vs 7-Day Eod -7.76% | +7.58%-7.77% | +7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.50$0.3585.7%20.38696
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.200.380.8%0.31%1.10%2696

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $2.05 on 07/29 (now $0.55/$0.75) — try a limit near $0.65. Also watch the $65.00 08-21 call last traded $1.32 on 08/07 (now $0.20/$0.50) — try a limit near $0.35; the $65.00 11-20 call last traded $3.41 on 08/07 (now $1.55/$4.80) — try a limit near $3.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.20$0.50$0.35$1.32 08/07$0.35–$3.50$0.35696
$65.00Sep 18$0.30$3.60$1.95$2.20 08/05$1.40–$3.93$1.95--
$65.00Nov 20$1.55$4.80$3.18$3.41 08/07$2.17–$5.45$3.1817
$65.00Feb 19$2.80$6.00$4.40$5.00 07/31$4.05–$6.05$4.40--
$60.00Aug 21$4.40$6.80$5.60$3.52 06/22$3.90–$7.35$4.40--
$60.00Nov 20$4.40$7.90$6.15$6.34 06/29$5.35–$8.50$6.15--
$70.00Aug 21$0.00$2.65$1.33$0.20 08/05$0.10–$1.33$0.20--
$70.00Sep 18$0.00$1.30$0.65$0.96 07/30$0.33–$2.40$0.65--
$70.00Nov 20$0.55$0.75$0.65$2.05 07/29$0.65–$2.08$0.6511
$55.00Nov 20$8.90$11.70$10.30$8.69 06/23$9.40–$12.80$8.90--
$55.00Feb 19$9.40$12.70$11.05$12.35 08/03$10.30–$13.45$11.05--
$75.00Aug 21$0.00$2.65$1.33$0.10 07/29$0.05–$1.33$0.10--
$50.00Aug 21$13.70$16.00$14.85$16.27 07/17$14.20–$17.80$14.85--
$50.00Nov 20$13.60$16.30$14.95$12.76 06/25$14.25–$17.65$13.60--
$50.00Feb 19$13.40$16.80$15.10$16.76 07/23$14.90–$18.10$15.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.55$0.95$0.75$1.55 08/05$0.48–$3.00$0.75--
$65.00Nov 20$1.10$3.80$2.45$5.03 06/24$2.45–$3.45$2.45--
$65.00Feb 19$2.50$6.40$4.45$4.05 08/05$3.22–$4.68$4.05--
$60.00Aug 21$0.00$1.10$0.55$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.90$1.95$2.70 06/22$1.50–$2.00$1.95--
$60.00Feb 19$1.50$4.30$2.90$2.75 07/14$1.50–$3.38$2.75--
$70.00Aug 21$3.30$6.30$4.80$4.12 07/27$3.08–$6.10$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$14.10$16.70$15.40$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$2.60$1.30$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 7
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All