Tour v509
ELS
EQUITY LIFESTYLE PPT REIT
$64.89 -1.10%
(8/14 18:26) ◀
|
Monday, August 17, 2026 (6:26pm)
January 2026
|
▶ (8/18 18:26)
◀ 8/17 18:26 ▶

Option Volume

Detail
ℹ
Current (08/17) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/14) 1
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 37 (86%)
Puts: 6 (14%)
Prior 7-Day Average 7
Calls: 5 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg +81.40%
Calls: +127.03%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.2K
Calls: $1.2K (95%)
Puts: $60 (5%)
Prior (08/14) $48
Calls: $714 (94%)
Puts: $48 (6%)
Current vs Prior +2475.00%
Calls: +64.71%
Puts: +25.00%
Prior 7-Day Total $9.9K
Calls: $8.5K (86%)
Puts: $1.4K (14%)
Prior 7-Day Average $1.6K
Calls: $1.2K (86%)
Puts: $193 (14%)
Current vs Prior 7-Day Avg -25.05%
Calls: -3.58%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.08
Prior (08/14) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) 472
Calls: -- (0%)
Puts: 472 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,942
Calls: 1,441 (74%)
Puts: 501 (26%)
Prior 7-Day Average 388
Calls: 480 (74%)
Puts: 167 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.85% | 4.90%1.85% | 4.90%
Prior 2.41% | 4.66%2.41% | 4.66%
Current vs Prior -23.21% | +5.07%-23.21% | +5.08%
Prior 7-Day Avg 3.05% | 6.26%3.05% | 6.26%
Current vs 7-Day Avg -39.40% | -21.73%-39.40% | -21.73%
Prior 7-Day Eod 2.41% | 4.66%2.41% | 4.66%
Current vs 7-Day Eod -23.21% | +5.07%-23.21% | +5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.2K) vs puts ($60). Massive premium surge with dollar volume up 2475% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Volume explosion - 86% above 7-day average (13 vs avg 7).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.80$0.6066.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.80$0.6066.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.45$0.75$0.60$1.32 08/07$0.48–$3.50$0.60--
$65.00Sep 18$0.60$4.10$2.35$2.20 08/05$1.40–$3.93$2.20--
$65.00Nov 20$1.55$5.10$3.33$3.41 08/07$2.17–$5.45$3.33--
$65.00Feb 19$2.95$6.00$4.47$5.00 07/31$4.05–$6.05$4.47--
$60.00Aug 21$4.50$6.30$5.40$3.52 06/22$3.90–$7.35$4.50--
$60.00Nov 20$4.70$8.40$6.55$6.34 06/29$5.35–$8.50$6.34--
$70.00Aug 21$0.00$1.85$0.93$0.20 08/05$0.10–$1.08$0.20--
$70.00Sep 18$0.00$1.70$0.85$0.96 07/30$0.33–$2.40$0.85--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$55.00Nov 20$8.90$12.10$10.50$8.69 06/23$9.40–$12.80$8.90--
$55.00Feb 19$9.60$13.00$11.30$12.35 08/03$10.30–$13.45$11.30--
$75.00Aug 21$0.00$1.75$0.88$0.10 07/29$0.05–$1.33$0.10--
$50.00Aug 21$14.60$17.10$15.85$16.27 07/17$14.20–$17.80$15.85--
$50.00Nov 20$13.60$17.30$15.45$12.76 06/25$14.25–$17.65$13.60--
$50.00Feb 19$13.80$17.40$15.60$16.76 07/23$14.90–$18.10$15.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.40$0.80$0.60$1.55 08/05$0.48–$3.00$0.60--
$65.00Nov 20$1.10$5.00$3.05$5.03 06/24$2.65–$3.50$3.05--
$65.00Feb 19$2.30$6.20$4.25$4.05 08/05$3.22–$4.68$4.05--
$60.00Aug 21$0.00$1.75$0.88$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.90$1.95$2.70 06/22$1.50–$2.00$1.95--
$60.00Feb 19$0.50$4.40$2.45$2.75 07/14$1.50–$3.38$2.45--
$70.00Aug 21$2.95$5.80$4.38$4.12 07/27$3.08–$6.10$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.80$17.10$15.45$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$1.75$0.88$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All