Tour v509
ELS
EQUITY LIFESTYLE PPT REIT
$65.61 +0.92%
$64.30 (-2.00%)🌙
as of 08/14 06:26 PM
(8/13 18:28) ◀
|
Friday, August 14, 2026 (6:26pm)
January 2026
|
▶ (8/17 18:26)
◀ 8/14 18:26 ▶

Option Volume

Detail
ℹ
Current (08/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 40 (40%)
Puts: 61 (60%)
Prior 7-Day Average 16
Calls: 5 (40%)
Puts: 8 (60%)
Current vs Prior 7-Day Avg -94.06%
Calls: -100.00%
Puts: -88.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $48
Calls: -- (0%)
Puts: $48 (100%)
Prior (08/13) $714
Calls: $714 (100%)
Puts: -- (0%)
Current vs Prior -93.28%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $13.9K
Calls: $8.8K (64%)
Puts: $5.1K (36%)
Prior 7-Day Average $2.3K
Calls: $1.3K (64%)
Puts: $722 (36%)
Current vs Prior 7-Day Avg -97.93%
Calls: -100.00%
Puts: -93.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 472
Calls: -- (0%)
Puts: 472 (100%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,048
Calls: 1,481 (72%)
Puts: 567 (28%)
Prior 7-Day Average 409
Calls: 370 (66%)
Puts: 189 (34%)
Current vs Prior 7-Day Avg +15.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.66%2.41% | 4.66%
Prior 2.58% | 5.97%2.58% | 5.97%
Current vs Prior -6.81% | -21.86%-6.81% | -21.86%
Prior 7-Day Avg 3.27% | 6.69%3.27% | 6.69%
Current vs 7-Day Avg -26.46% | -30.32%-26.46% | -30.32%
Prior 7-Day Eod 2.58% | 5.97%2.58% | 5.97%
Current vs 7-Day Eod -6.81% | -21.86%-6.81% | -21.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($48) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.65$0.4872.9%10.37472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $1.55 on 08/05 (now $0.30/$0.65) — try a limit near $0.48.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$1.35$1.10$1.32 08/07$0.48–$3.50$1.10--
$65.00Sep 18$0.90$2.75$1.83$2.20 08/05$1.40–$3.93$1.83--
$65.00Nov 20$1.70$5.00$3.35$3.41 08/07$2.17–$5.45$3.35--
$65.00Feb 19$2.95$6.70$4.83$5.00 07/31$4.05–$6.05$4.83--
$70.00Aug 21$0.00$1.15$0.57$0.20 08/05$0.10–$1.08$0.20--
$70.00Sep 18$0.00$3.10$1.55$0.96 07/30$0.33–$2.40$0.96--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$60.00Aug 21$3.70$6.50$5.10$3.52 06/22$3.90–$7.35$3.70--
$60.00Nov 20$4.90$8.50$6.70$6.34 06/29$5.35–$8.50$6.34--
$75.00Aug 21$0.00$2.60$1.30$0.10 07/29$0.05–$1.33$0.10--
$55.00Nov 20$9.10$12.70$10.90$8.69 06/23$9.40–$12.80$9.10--
$55.00Feb 19$10.20$13.50$11.85$12.35 08/03$10.30–$13.45$11.85--
$50.00Aug 21$13.60$17.40$15.50$16.27 07/17$14.20–$17.80$15.50--
$50.00Nov 20$13.90$17.70$15.80$12.76 06/25$14.25–$17.65$13.90--
$50.00Feb 19$14.40$18.10$16.25$16.76 07/23$14.90–$18.10$16.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.30$0.65$0.48$1.55 08/05$0.48–$3.00$0.48472
$65.00Nov 20$1.25$4.80$3.03$5.03 06/24$2.65–$3.98$3.03--
$65.00Feb 19$2.10$6.00$4.05$4.05 08/05$3.22–$4.68$4.05--
$70.00Aug 21$3.50$6.30$4.90$4.12 07/27$3.08–$6.10$4.12--
$60.00Aug 21$0.00$1.75$0.88$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.50$1.75$2.70 06/22$1.50–$2.00$1.75--
$60.00Feb 19$0.35$4.60$2.47$2.75 07/14$1.50–$3.38$2.47--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.50$16.80$15.15$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$0.75$0.38$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 61
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All