Tour v509
ELS
EQUITY LIFESTYLE PPT REIT
$65.01 +1.63%
(8/12 18:31) ◀
|
Thursday, August 13, 2026 (6:28pm)
January 2026
|
▶ (8/14 18:26)
◀ 8/13 18:28 ▶

Option Volume

Detail
ℹ
Current (08/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/12) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior -25.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 105
Calls: 44 (42%)
Puts: 61 (58%)
Prior 7-Day Average 17
Calls: 6 (42%)
Puts: 8 (58%)
Current vs Prior 7-Day Avg -82.86%
Calls: -52.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $714
Calls: $714 (100%)
Puts: -- (0%)
Prior (08/12) $1.1K
Calls: $48 (5%)
Puts: $1.0K (95%)
Current vs Prior -32.77%
Calls: +1387.50%
Puts: -100.00%
Prior 7-Day Total $14.1K
Calls: $9.0K (64%)
Puts: $5.1K (36%)
Prior 7-Day Average $2.4K
Calls: $1.3K (64%)
Puts: $722 (36%)
Current vs Prior 7-Day Avg -69.62%
Calls: -44.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,759
Calls: 2,192 (79%)
Puts: 567 (21%)
Prior 7-Day Average 459
Calls: 438 (70%)
Puts: 189 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.58% | 5.97%2.58% | 5.97%
Prior 3.10% | 6.22%3.10% | 6.22%
Current vs Prior -16.51% | -4.07%-16.51% | -4.07%
Prior 7-Day Avg 3.52% | 6.97%3.52% | 6.97%
Current vs 7-Day Avg -26.67% | -14.43%-26.67% | -14.43%
Prior 7-Day Eod 3.10% | 6.22%3.10% | 6.22%
Current vs 7-Day Eod -16.51% | -4.07%-16.51% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($714) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.65$1.05$0.85$1.32 08/07$0.48–$3.50$0.85--
$65.00Sep 18$0.40$4.10$2.25$2.20 08/05$1.40–$3.93$2.20--
$65.00Nov 20$1.10$4.90$3.00$3.41 08/07$2.17–$5.45$3.00--
$65.00Feb 19$3.10$6.30$4.70$5.00 07/31$4.05–$6.05$4.70--
$70.00Aug 21$0.00$2.15$1.08$0.20 08/05$0.10–$1.08$0.20--
$70.00Sep 18$0.00$2.55$1.27$0.96 07/30$0.33–$2.40$0.96--
$70.00Nov 20$0.00$2.90$1.45$2.05 07/29$1.15–$2.08$1.45--
$60.00Aug 21$3.70$6.30$5.00$3.52 06/22$3.90–$7.35$3.70--
$60.00Nov 20$4.80$8.00$6.40$6.34 06/29$5.35–$8.50$6.34--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.33$0.10--
$55.00Nov 20$8.50$12.10$10.30$8.69 06/23$9.40–$12.80$8.69--
$55.00Feb 19$9.60$12.90$11.25$12.35 08/03$10.30–$13.45$11.25--
$50.00Aug 21$13.00$16.20$14.60$16.27 07/17$14.20–$17.80$14.60--
$50.00Nov 20$13.10$16.50$14.80$12.76 06/25$14.25–$17.65$13.10--
$50.00Feb 19$13.80$17.50$15.65$16.76 07/23$14.90–$18.10$15.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.60$1.05$0.83$1.55 08/05$0.68–$3.00$0.83--
$65.00Nov 20$1.60$4.90$3.25$5.03 06/24$2.65–$3.98$3.25--
$65.00Feb 19$2.55$6.40$4.47$4.05 08/05$3.22–$4.68$4.05--
$70.00Aug 21$3.90$7.10$5.50$4.12 07/27$3.08–$6.10$4.12--
$60.00Aug 21$0.00$2.25$1.13$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.10$1.55$2.70 06/22$1.50–$2.13$1.55--
$60.00Feb 19$1.25$3.70$2.48$2.75 07/14$1.50–$3.38$2.48--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.60$17.40$15.50$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$0.75$0.38$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 61
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All