Tour v505
ELS
EQUITY LIFESTYLE PPT REIT
$63.97 -0.12%
$65.66 (+2.64%)🌙
as of 08/12 06:31 PM
(8/11 18:34) ◀
|
Wednesday, August 12, 2026 (6:31pm)
January 2026
|
▶ (8/13 18:28)
◀ 8/12 18:31 ▶

Option Volume

Detail
ℹ
Current (08/12) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (08/11) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 113
Calls: 45 (40%)
Puts: 68 (60%)
Prior 7-Day Average 18
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior 7-Day Avg -78.76%
Calls: -84.44%
Puts: -69.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.1K
Calls: $48 (5%)
Puts: $1.0K (95%)
Prior (08/11) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior -51.13%
Calls: -97.79%
Puts: +0.00%
Prior 7-Day Total $15.0K
Calls: $10.4K (69%)
Puts: $4.6K (31%)
Prior 7-Day Average $2.5K
Calls: $1.5K (69%)
Puts: $653 (31%)
Current vs Prior 7-Day Avg -57.40%
Calls: -96.76%
Puts: +55.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 3.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Prior 7-Day Total 2,789
Calls: 2,192 (79%)
Puts: 597 (21%)
Prior 7-Day Average 464
Calls: 438 (69%)
Puts: 199 (31%)
Current vs Prior 7-Day Avg -97.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.10% | 6.22%3.10% | 6.22%
Prior 3.01% | 6.40%3.01% | 6.40%
Current vs Prior +2.72% | -2.81%+2.72% | -2.80%
Prior 7-Day Avg 3.73% | 7.17%3.73% | 7.17%
Current vs 7-Day Avg -17.12% | -13.19%-17.12% | -13.19%
Prior 7-Day Eod 3.01% | 6.40%3.01% | 6.40%
Current vs 7-Day Eod +2.72% | -2.81%+2.72% | -2.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.0K) vs calls ($48). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. Rising open interest (up 450%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.65$0.4872.9%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.300.331.6%0.47%2.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $2.75 on 07/14 (now $1.85/$4.90) — try a limit near $2.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.30$0.65$0.48$1.32 08/07$0.48–$3.50$0.48--
$65.00Sep 18$0.45$2.35$1.40$2.20 08/05$1.40–$3.93$1.40--
$65.00Nov 20$0.55$3.80$2.17$3.41 08/07$2.17–$5.45$2.17--
$65.00Feb 19$3.10$5.10$4.10$5.00 07/31$4.05–$6.05$4.10--
$60.00Aug 21$2.40$5.40$3.90$3.52 06/22$3.90–$7.35$3.52--
$60.00Nov 20$3.70$7.00$5.35$6.34 06/29$5.35–$8.50$5.35--
$70.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.10–$0.80$0.20--
$70.00Sep 18$0.00$0.95$0.48$0.96 07/30$0.33–$2.40$0.48--
$70.00Nov 20$0.00$2.90$1.45$2.05 07/29$1.15–$2.08$1.45--
$55.00Nov 20$7.70$11.10$9.40$8.69 06/23$9.40–$12.80$8.69--
$55.00Feb 19$8.90$11.70$10.30$12.35 08/03$10.30–$13.45$10.30--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.33$0.10--
$50.00Aug 21$13.00$15.40$14.20$16.27 07/17$14.20–$17.80$14.20--
$50.00Nov 20$12.70$15.80$14.25$12.76 06/25$14.25–$17.65$12.76--
$50.00Feb 19$13.00$16.80$14.90$16.76 07/23$14.90–$18.10$14.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.25$1.75$1.50$1.55 08/05$0.68–$3.00$1.50--
$65.00Nov 20$1.80$5.10$3.45$5.03 06/24$2.65–$3.98$3.45--
$65.00Feb 19$2.85$6.50$4.68$4.05 08/05$3.22–$4.68$4.05--
$60.00Aug 21$0.00$2.30$1.15$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.80$1.90$2.70 06/22$1.50–$2.15$1.90--
$60.00Feb 19$1.85$4.90$3.38$2.75 07/14$1.50–$3.38$2.7511
$70.00Aug 21$4.90$7.30$6.10$4.12 07/27$3.08–$6.10$4.90--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$14.50$17.80$16.15$14.60 07/23$12.85–$16.15$14.60--
$45.00Nov 20$0.00$0.75$0.38$0.35 06/22$0.38–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 68
Average Put/Call Ratio 2.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All