Tour v504
ELS
EQUITY LIFESTYLE PPT REIT
$64.05 -0.82%
$64.00 (-0.08%)🌙
as of 08/11 06:34 PM
(8/10 18:32) ◀
|
Tuesday, August 11, 2026 (6:34pm)
January 2026
|
▶ (8/12 18:31)
◀ 8/11 18:34 ▶

Option Volume

Detail
ℹ
Current (08/11) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/10) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -62.50%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 116
Calls: 45 (39%)
Puts: 71 (61%)
Prior 7-Day Average 19
Calls: 6 (39%)
Puts: 10 (61%)
Current vs Prior 7-Day Avg -84.48%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (08/10) $2.5K
Calls: $2.2K (88%)
Puts: $295 (12%)
Current vs Prior -12.66%
Calls: -0.91%
Puts: -100.00%
Prior 7-Day Total $14.9K
Calls: $10.0K (67%)
Puts: $5.0K (33%)
Prior 7-Day Average $2.5K
Calls: $1.4K (67%)
Puts: $711 (33%)
Current vs Prior 7-Day Avg -12.74%
Calls: +52.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/10) 724
Calls: 706 (98%)
Puts: 18 (2%)
Current vs Prior -99.72%
Prior 7-Day Total 3,259
Calls: 2,190 (67%)
Puts: 1,069 (33%)
Prior 7-Day Average 543
Calls: 547 (67%)
Puts: 267 (33%)
Current vs Prior 7-Day Avg -99.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.01% | 6.40%3.01% | 6.40%
Prior 3.13% | 6.55%3.13% | 6.55%
Current vs Prior -3.66% | -2.27%-3.66% | -2.27%
Prior 7-Day Avg 3.96% | 7.28%3.96% | 7.28%
Current vs 7-Day Avg -23.87% | -12.04%-23.87% | -12.04%
Prior 7-Day Eod 3.13% | 6.55%3.13% | 6.55%
Current vs 7-Day Eod -3.66% | -2.27%-3.66% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Below-average activity with volume down 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.65$0.5347.2%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.400.351.5%0.62%2.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $12.35 on 08/03 (now $9.70/$11.50) — try a limit near $10.60.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.40$0.65$0.53$1.32 08/07$0.53–$3.50$0.53--
$65.00Sep 18$0.60$2.50$1.55$2.20 08/05$1.55–$3.93$1.55--
$65.00Nov 20$1.00$4.60$2.80$3.41 08/07$2.80–$5.45$2.80--
$65.00Feb 19$2.50$5.60$4.05$5.00 07/31$4.03–$6.05$4.05--
$60.00Aug 21$2.85$5.60$4.22$3.52 06/22$4.22–$7.35$3.52--
$60.00Nov 20$4.00$7.60$5.80$6.34 06/29$5.70–$8.50$5.80--
$70.00Aug 21$0.00$1.00$0.50$0.20 08/05$0.10–$1.35$0.20--
$70.00Sep 18$0.00$0.65$0.33$0.96 07/30$0.33–$2.40$0.33--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$55.00Nov 20$8.50$12.10$10.30$8.69 06/23$9.65–$12.80$8.69--
$55.00Feb 19$9.70$11.50$10.60$12.35 08/03$9.95–$13.45$10.602
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.33$0.10--
$50.00Aug 21$13.30$15.70$14.50$16.27 07/17$13.95–$17.80$14.50--
$50.00Nov 20$13.10$16.70$14.90$12.76 06/25$14.20–$17.65$13.10--
$50.00Feb 19$13.80$16.90$15.35$16.76 07/23$14.40–$18.10$15.35--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$1.60$1.40$1.55 08/05$0.68–$3.25$1.40--
$65.00Nov 20$1.30$5.20$3.25$5.03 06/24$2.65–$4.08$3.25--
$65.00Feb 19$2.65$6.30$4.47$4.05 08/05$3.22–$5.00$4.05--
$60.00Aug 21$0.00$2.30$1.15$0.51 07/14$0.10–$1.50$0.51--
$60.00Nov 20$0.00$3.70$1.85$2.70 06/22$1.50–$2.73$1.85--
$60.00Feb 19$1.70$2.60$2.15$2.75 07/14$1.50–$2.78$2.15--
$70.00Aug 21$4.50$7.10$5.80$4.12 07/27$3.08–$6.25$4.50--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$14.00$17.60$15.80$14.60 07/23$12.85–$16.30$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.50–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 71
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All