Tour v500
ELS
EQUITY LIFESTYLE PPT REIT
$64.58 -0.91%
(8/7 18:30) ◀
|
Monday, August 10, 2026 (6:32pm)
January 2026
|
▶ (8/11 18:34)
◀ 8/10 18:32 ▶

Option Volume

Detail
ℹ
Current (08/10) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (08/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 163
Calls: 71 (44%)
Puts: 92 (56%)
Prior 7-Day Average 27
Calls: 10 (44%)
Puts: 13 (56%)
Current vs Prior 7-Day Avg -70.55%
Calls: -40.85%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.5K
Calls: $2.2K (88%)
Puts: $295 (12%)
Prior (08/07) $3.4K
Calls: $3.4K (48%)
Puts: $3.7K (52%)
Current vs Prior -27.04%
Calls: -35.69%
Puts: -92.13%
Prior 7-Day Total $19.7K
Calls: $12.8K (65%)
Puts: $7.0K (35%)
Prior 7-Day Average $3.3K
Calls: $1.8K (65%)
Puts: $997 (35%)
Current vs Prior 7-Day Avg -24.37%
Calls: +20.36%
Puts: -70.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.33
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -86.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 724
Calls: 706 (98%)
Puts: 18 (2%)
Prior (08/07) 733
Calls: 733 (100%)
Puts: -- (0%)
Current vs Prior -1.23%
Prior 7-Day Total 3,788
Calls: 2,266 (60%)
Puts: 1,522 (40%)
Prior 7-Day Average 631
Calls: 566 (60%)
Puts: 380 (40%)
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.13% | 6.55%3.13% | 6.55%
Prior 3.38% | 6.60%3.38% | 6.60%
Current vs Prior -7.34% | -0.73%-7.34% | -0.73%
Prior 7-Day Avg 4.07% | 7.42%4.07% | 7.42%
Current vs 7-Day Avg -23.22% | -11.74%-23.22% | -11.74%
Prior 7-Day Eod 3.38% | 6.60%3.38% | 6.60%
Current vs 7-Day Eod -7.34% | -0.73%-7.34% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.2K) vs puts ($295). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). Call-heavy open interest (706 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.701.00$0.8535.3%10.45697
$65.00Sep 181.352.60$1.9863.1%10.489
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.20$0.10200.0%10.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.1323.2%26.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.47% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$0.85$0.10$0.95$59.05$65.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.350.480.7%2.09%2.74%19
$65.00Aug 21$0.700.450.7%1.08%1.73%1697

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

ELS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.32 on 08/07 (now $0.70/$1.00) — try a limit near $0.85. Also watch the $65.00 09-18 call last traded $2.20 on 08/05 (now $1.35/$2.60) — try a limit near $1.98. Most tradeable put: the $60.00 08-21 put last traded $0.51 on 07/14 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$1.00$0.85$1.32 08/07$0.85–$3.50$0.85697
$65.00Sep 18$1.35$2.60$1.98$2.20 08/05$1.70–$3.93$1.989
$65.00Nov 20$2.40$3.20$2.80$3.41 08/07$2.80–$5.45$2.80--
$65.00Feb 19$2.80$5.90$4.35$5.00 07/31$3.95–$6.05$4.35--
$60.00Aug 21$3.00$5.90$4.45$3.52 06/22$4.45–$7.35$3.52--
$60.00Nov 20$5.60$7.90$6.75$6.34 06/29$5.70–$8.50$6.34--
$70.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$1.35$0.10--
$70.00Sep 18$0.00$0.70$0.35$0.96 07/30$0.35–$2.40$0.35--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$55.00Nov 20$8.70$12.10$10.40$8.69 06/23$9.65–$12.80$8.70--
$55.00Feb 19$8.60$12.40$10.50$12.35 08/03$9.95–$13.45$10.50--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.33$0.10--
$50.00Aug 21$12.70$16.40$14.55$16.27 07/17$13.95–$17.80$14.55--
$50.00Nov 20$13.30$16.40$14.85$12.76 06/25$14.20–$17.65$13.30--
$50.00Feb 19$13.10$17.00$15.05$16.76 07/23$14.40–$18.10$15.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.95$1.40$1.17$1.55 08/05$0.68–$3.25$1.17--
$65.00Nov 20$1.50$4.20$2.85$5.03 06/24$2.65–$4.08$2.85--
$65.00Feb 19$2.35$6.30$4.33$4.05 08/05$3.22–$5.00$4.05--
$60.00Aug 21$0.00$0.20$0.10$0.51 07/14$0.10–$1.50$0.1018
$60.00Nov 20$0.05$3.90$1.98$2.70 06/22$1.50–$2.73$1.98--
$60.00Feb 19$0.40$2.60$1.50$2.75 07/14$1.50–$2.78$1.50--
$70.00Aug 21$3.70$6.80$5.25$4.12 07/27$3.08–$6.25$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.90$17.50$15.70$14.60 07/23$12.85–$16.30$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.50–$1.40$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.39 08/05$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 92
Average Put/Call Ratio 2.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All