NEW Tour v246
ELV
ELEVANCE HEALTH INC
$386.73 -0.34%
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,208
Calls: 698 (58%)
Puts: 510 (42%)
Prior (06/29) 954
Calls: 135 (14%)
Puts: 819 (86%)
Current vs Prior +26.62%
Calls: +417.04% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 6,834
Calls: 3,361 (49%)
Puts: 3,473 (51%)
Prior 7-Day Average 976
Calls: 480 (49%)
Puts: 496 (51%)
Current vs Prior 7-Day Avg +23.73%
Calls: +45.37%
Puts: +2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.82M
Calls: $1.28M (70%)
Puts: $539.2K (30%)
Prior (06/29) $1.17M
Calls: $299.2K (26%)
Puts: $871.1K (74%)
Current vs Prior +55.72%
Calls: +328.87%
Puts: -38.10%
Prior 7-Day Total $9.51M
Calls: $4.91M (52%)
Puts: $4.60M (48%)
Prior 7-Day Average $1.36M
Calls: $701.7K (52%)
Puts: $656.6K (48%)
Current vs Prior 7-Day Avg +34.17%
Calls: +82.87%
Puts: -17.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.73
Prior (06/29) 6.07
Current vs Prior -87.96%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -50.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 7,188
Calls: 3,572 (50%)
Puts: 3,616 (50%)
Prior (06/29) 5,984
Calls: 2,873 (48%)
Puts: 3,111 (52%)
Current vs Prior +20.12%
Prior 7-Day Total 47,014
Calls: 30,530 (65%)
Puts: 16,484 (35%)
Prior 7-Day Average 6,716
Calls: 4,361 (65%)
Puts: 2,354 (35%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.38% | 12.30%
Prior 8.89% | 12.86%
Current vs Prior -5.77% | -4.39%
Prior 7-Day Avg 9.14% | 13.05%
Current vs 7-Day Avg -8.31% | -5.78%
Prior 7-Day Eod 8.89% | 12.86%
Current vs 7-Day Eod -5.77% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Prior 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 17.11%
Calls: 17.02% | 16.31%
Puts: 19.19% | 17.91%
Current vs 7-Day Avg -8.02% | -36.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.28M). Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1798.80106.50$102.657.5%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1745.4053.20$49.3015.8%10.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1798.80106.50$102.657.5%10.89--
$460.00Jul 1768.8076.50$72.6510.6%20.88--
$430.00Jul 1739.8046.30$43.0515.1%50.8316
$400.00Jul 1719.8022.20$21.0011.4%50.63116
$390.00Jul 1713.8016.20$15.0016.0%1120.52344

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 490, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.4013.60$12.5017.6%1060.48428
$400.00Jul 177.409.20$8.3021.7%70.37786
$410.00Jul 172.206.10$4.1594.0%40.24356
$450.00Jul 170.000.90$0.45200.0%30.04298
$420.00Jul 172.253.90$3.0853.6%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.804.60$3.7048.6%2170.19270
$390.00Jul 1713.8016.20$15.0016.0%1120.52344
$350.00Jul 170.004.10$2.05200.0%100.12413
$370.00Jul 175.209.20$7.2055.6%70.30398
$400.00Jul 1719.8022.20$21.0011.4%50.63116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 39.98, avg 6.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Jul 17$1.07$8.93$1.078.35$411.07
$430.00$450.00Jul 17$3.05$16.95$3.055.56$433.05
$400.00$410.00Jul 17$4.15$5.85$4.151.41$404.15
$390.00$400.00Jul 17$4.20$5.80$4.201.38$394.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$300.00Jul 17$1.22$48.78$1.2239.98$348.78
$360.00$350.00Jul 17$1.65$8.35$1.655.06$358.35
$380.00$370.00Jul 17$2.45$7.55$2.453.08$377.55
$370.00$360.00Jul 17$3.50$6.50$3.501.86$366.50
$390.00$380.00Jul 17$5.35$4.65$5.350.87$384.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 74.00, avg 6.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$390.00Jul 17$36.80$36.80$13.202.79$376.80
$390.00$400.00Jul 17$4.20$4.20$5.800.72$394.20
$400.00$410.00Jul 17$4.15$4.15$5.850.71$404.15
$430.00$450.00Jul 17$3.05$3.05$16.950.18$433.05
$410.00$420.00Jul 17$1.07$1.07$8.930.12$411.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$430.00Jul 17$29.60$29.60$0.4074.00$430.40
$430.00$400.00Jul 17$22.05$22.05$7.952.77$407.95
$400.00$390.00Jul 17$6.00$6.00$4.001.50$394.00
$390.00$380.00Jul 17$5.35$5.35$4.651.15$384.65
$370.00$360.00Jul 17$3.50$3.50$6.500.54$366.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.11% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 17$12.50$15.00$27.50$362.50$417.507.11%
$400.00Jul 17$8.30$21.00$29.30$370.70$429.307.58%
$430.00Jul 17$3.50$43.05$46.55$383.45$476.5512.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.33% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Jul 17$3.08$2.05$5.13$344.87$425.13
$430.00$350.00Jul 17$3.50$2.05$5.55$344.45$435.55
$410.00$350.00Jul 17$4.15$2.05$6.20$343.80$416.20
$420.00$360.00Jul 17$3.08$3.70$6.78$353.22$426.78
$430.00$360.00Jul 17$3.50$3.70$7.20$352.80$437.20
$410.00$360.00Jul 17$4.15$3.70$7.85$352.15$417.85
$420.00$370.00Jul 17$3.08$7.20$10.28$359.72$430.28
$400.00$350.00Jul 17$8.30$2.05$10.35$339.65$410.35
$430.00$370.00Jul 17$3.50$7.20$10.70$359.30$440.70
$410.00$370.00Jul 17$4.15$7.20$11.35$358.65$421.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 19.00, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390400/410Jul 17$9.50$0.5019.00$380.50$409.50
360/370390/400Jul 17$7.70$2.303.35$362.30$397.70
360/370400/410Jul 17$7.65$2.353.26$362.35$407.65
390/400410/420Jul 17$7.07$2.932.41$392.93$417.07
370/380390/400Jul 17$6.65$3.351.99$373.35$396.65
370/380400/410Jul 17$6.60$3.401.94$373.40$406.60
380/390410/420Jul 17$6.42$3.581.79$383.58$416.42
350/360390/400Jul 17$5.85$4.151.41$354.15$395.85
350/360400/410Jul 17$5.80$4.201.38$354.20$405.80
360/370410/420Jul 17$4.57$5.430.84$365.43$414.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 74.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$1.49$8.515.71
$400.00$410.00$420.00Jul 17$3.08$6.922.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$460.00$490.00Jul 17$0.40$29.6074.00
$380.00$390.00$400.00Jul 17$0.65$9.3514.38
$350.00$360.00$370.00Jul 17$1.85$8.154.41
$400.00$430.00$460.00Jul 17$7.55$22.452.97
$370.00$380.00$390.00Jul 17$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-13.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 17$0.00$10.00
$410.00$420.001:2Jul 17-$2.01$7.99
$420.00$430.001:2Jul 17-$3.92$6.08
$390.00$400.001:2Jul 17-$4.10$5.90
$340.00$390.001:2Jul 17$24.30$25.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$430.001:2Jul 17-$13.45$16.55
$370.00$360.001:2Jul 17-$0.20$9.80
$360.00$350.001:2Jul 17-$0.40$9.60
$390.00$380.001:2Jul 17-$4.30$5.70
$380.00$370.001:2Jul 17-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$11.400.480.8%2.95%3.79%106428
$400.00Jul 17$7.400.373.4%1.91%5.34%7786
$420.00Jul 17$2.250.188.6%0.58%9.18%2--
$410.00Jul 17$2.200.246.0%0.57%6.59%4356
$430.00Jul 17$1.200.1711.2%0.31%11.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 510
Put/Call Ratio 0.73
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 819
Put/Call Ratio 6.07
Net Difference -684

Prior 7-Day Put/Call Summary

Total Calls 3,361
Total Puts 3,473
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All