NEW Tour v251
ELV
ELEVANCE HEALTH INC
$416.19 +7.62%
$417.00 (+0.19%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,086
Calls: 705 (65%)
Puts: 381 (35%)
Prior (06/30) 1,208
Calls: 698 (58%)
Puts: 510 (42%)
Current vs Prior -10.10%
Calls: +1.00% (Calls)
Puts: -25.29% (Puts)
Prior 7-Day Total 7,060
Calls: 3,453 (49%)
Puts: 3,607 (51%)
Prior 7-Day Average 1,008
Calls: 493 (49%)
Puts: 515 (51%)
Current vs Prior 7-Day Avg +7.68%
Calls: +42.92%
Puts: -26.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.16M
Calls: $1.75M (81%)
Puts: $412.7K (19%)
Prior (06/30) $1.82M
Calls: $1.28M (70%)
Puts: $539.2K (30%)
Current vs Prior +18.41%
Calls: +36.00%
Puts: -23.45%
Prior 7-Day Total $9.60M
Calls: $5.17M (54%)
Puts: $4.43M (46%)
Prior 7-Day Average $1.37M
Calls: $739.3K (54%)
Puts: $632.3K (46%)
Current vs Prior 7-Day Avg +57.34%
Calls: +136.07%
Puts: -34.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.73
Current vs Prior -26.04%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -63.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,879
Calls: 5,846 (59%)
Puts: 4,033 (41%)
Prior (06/30) 7,188
Calls: 3,572 (50%)
Puts: 3,616 (50%)
Current vs Prior +37.44%
Prior 7-Day Total 47,318
Calls: 29,340 (62%)
Puts: 17,978 (38%)
Prior 7-Day Average 6,759
Calls: 4,191 (62%)
Puts: 2,568 (38%)
Current vs Prior 7-Day Avg +46.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.89% | 12.94%
Prior 8.38% | 12.30%
Current vs Prior -5.79% | +5.23%
Prior 7-Day Avg 8.98% | 12.91%
Current vs 7-Day Avg -12.13% | +0.25%
Prior 7-Day Eod 8.38% | 12.30%
Current vs 7-Day Eod -5.79% | +5.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Prior 16.65% | 10.89%
Calls: 9.66% | 8.91%
Puts: 23.64% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 15.19%
Calls: 15.28% | 14.95%
Puts: 19.19% | 15.43%
Current vs 7-Day Avg -3.39% | -28.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.75M) vs puts ($412.7K). Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1771.5078.40$74.959.2%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1735.0041.90$38.4517.9%160.87319
$390.00Jul 1726.5033.80$30.1524.2%630.80512
$400.00Jul 1719.9026.90$23.4029.9%360.70792
$410.00Jul 1716.1018.70$17.4014.9%1200.60354
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1771.5078.40$74.959.2%10.88--
$420.00Jul 1714.5016.40$15.4512.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 426, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1716.1018.70$17.4014.9%1200.60354
$390.00Jul 1726.5033.80$30.1524.2%630.80512
$430.00Jul 177.509.20$8.3520.4%400.37118
$400.00Jul 1719.9026.90$23.4029.9%360.70792
$420.00Jul 1711.5015.00$13.2526.4%330.49490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.002.65$1.33199.2%180.07190
$340.00Jul 170.001.05$0.53198.1%130.03--
$390.00Jul 173.704.90$4.3027.9%100.20266
$300.00Jul 170.150.95$0.55145.5%60.02294
$370.00Jul 171.004.30$2.65124.5%60.12393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 38.02, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$540.00Jul 17$2.05$77.95$2.0538.02$462.05
$450.00$460.00Jul 17$0.57$9.43$0.5716.54$450.57
$440.00$450.00Jul 17$2.20$7.80$2.203.55$442.20
$430.00$440.00Jul 17$2.90$7.10$2.902.45$432.90
$410.00$420.00Jul 17$4.15$5.85$4.151.41$414.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.72$9.28$0.7212.89$349.28
$370.00$360.00Jul 17$1.32$8.68$1.326.58$368.68
$390.00$380.00Jul 17$1.67$8.33$1.674.99$388.33
$400.00$390.00Jul 17$2.90$7.10$2.902.45$397.10
$410.00$400.00Jul 17$3.50$6.50$3.501.86$406.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Jul 17$8.30$8.30$1.704.88$388.30
$390.00$400.00Jul 17$6.75$6.75$3.252.08$396.75
$400.00$410.00Jul 17$6.00$6.00$4.001.50$406.00
$420.00$430.00Jul 17$4.90$4.90$5.100.96$424.90
$410.00$420.00Jul 17$4.15$4.15$5.850.71$414.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$420.00Jul 17$59.50$59.50$10.505.67$430.50
$420.00$410.00Jul 17$4.75$4.75$5.250.90$415.25
$410.00$400.00Jul 17$3.50$3.50$6.500.54$406.50
$400.00$390.00Jul 17$2.90$2.90$7.100.41$397.10
$390.00$380.00Jul 17$1.67$1.67$8.330.20$388.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.75% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$17.40$10.70$28.10$381.90$438.106.75%
$420.00Jul 17$13.25$15.45$28.70$391.30$448.706.90%
$400.00Jul 17$23.40$7.20$30.60$369.40$430.607.35%
$390.00Jul 17$30.15$4.30$34.45$355.55$424.458.28%
$380.00Jul 17$38.45$2.63$41.08$338.92$421.089.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$380.00Jul 17$2.68$2.63$5.31$374.69$465.31
$460.00$370.00Jul 17$2.68$2.65$5.33$364.67$465.33
$450.00$380.00Jul 17$3.25$2.63$5.88$374.12$455.88
$450.00$370.00Jul 17$3.25$2.65$5.90$364.10$455.90
$460.00$390.00Jul 17$2.68$4.30$6.98$383.02$466.98
$450.00$390.00Jul 17$3.25$4.30$7.55$382.45$457.55
$440.00$380.00Jul 17$5.45$2.63$8.08$371.92$448.08
$440.00$370.00Jul 17$5.45$2.65$8.10$361.90$448.10
$440.00$390.00Jul 17$5.45$4.30$9.75$380.25$449.75
$460.00$400.00Jul 17$2.68$7.20$9.88$390.12$469.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 25.32, avg credit $5.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Jul 17$9.62$0.3825.32$360.38$389.62
340/350380/390Jul 17$9.02$0.989.20$340.98$389.02
400/410420/430Jul 17$8.40$1.605.25$401.60$428.40
360/370390/400Jul 17$8.07$1.934.18$361.93$398.07
390/400420/430Jul 17$7.80$2.203.55$392.20$427.80
380/390400/410Jul 17$7.67$2.333.29$382.33$407.67
410/420430/440Jul 17$7.65$2.353.26$412.35$437.65
340/350390/400Jul 17$7.47$2.532.95$342.53$397.47
360/370400/410Jul 17$7.32$2.682.73$362.68$407.32
390/400410/420Jul 17$7.05$2.952.39$392.95$417.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$0.70$9.3013.29
$390.00$400.00$410.00Jul 17$0.75$9.2512.33
$380.00$390.00$400.00Jul 17$1.55$8.455.45
$440.00$450.00$460.00Jul 17$1.63$8.375.13
$400.00$410.00$420.00Jul 17$1.85$8.154.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Jul 17$0.60$9.4015.67
$380.00$390.00$400.00Jul 17$1.23$8.777.13
$350.00$360.00$370.00Jul 17$1.24$8.767.06
$400.00$410.00$420.00Jul 17$1.25$8.757.00
$370.00$380.00$390.00Jul 17$1.69$8.314.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.57, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Jul 17-$1.05$8.95
$450.00$460.001:2Jul 17-$2.11$7.89
$430.00$440.001:2Jul 17-$2.55$7.45
$420.00$430.001:2Jul 17-$3.45$6.55
$410.00$420.001:2Jul 17-$9.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$300.001:2Jul 17-$0.57$39.43
$370.00$360.001:2Jul 17-$0.01$9.99
$390.00$380.001:2Jul 17-$0.96$9.04
$360.00$350.001:2Jul 17-$1.17$8.83
$400.00$390.001:2Jul 17-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Jul 17$11.500.490.9%2.76%3.68%33490
$430.00Jul 17$7.500.373.3%1.80%5.12%40118
$440.00Jul 17$4.800.275.7%1.15%6.87%1265
$450.00Jul 17$2.900.188.1%0.70%8.82%24297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 381
Put/Call Ratio 0.54
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 510
Put/Call Ratio 0.73
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 3,453
Total Puts 3,607
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All