EMN - Options Database

EMN

EASTMAN CHEM CO

$68.90 +0.06%

(7/2 18:25) ◀

Monday, July 6, 2026 (6:24pm)

▶ (7/7 18:26)

◀ 7/6 18:24 ▶

Option Volume

Detail

ℹ

Current (07/06) 635

Calls: 543 (86%)

Puts: 92 (14%)

Prior (07/02) 1,769

Calls: 1,685 (95%)

Puts: 84 (5%)

Current vs Prior -64.10%

Calls: -67.77% (Calls)

Puts: +9.52% (Puts)

Prior 7-Day Total 20,216

Calls: 18,779 (93%)

Puts: 1,437 (7%)

Prior 7-Day Average 2,888

Calls: 2,682 (93%)

Puts: 205 (7%)

Current vs Prior 7-Day Avg -78.01%

Calls: -79.76%

Puts: -55.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $106.9K

Calls: $86.9K (81%)

Puts: $20.0K (19%)

Prior (07/02) $114.1K

Calls: $95.2K (83%)

Puts: $18.9K (17%)

Current vs Prior -6.32%

Calls: -8.76%

Puts: +5.96%

Prior 7-Day Total $2.40M

Calls: $1.90M (79%)

Puts: $499.8K (21%)

Prior 7-Day Average $342.3K

Calls: $270.9K (79%)

Puts: $71.4K (21%)

Current vs Prior 7-Day Avg -68.77%

Calls: -67.94%

Puts: -71.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.17

Prior (07/02) 0.05

Current vs Prior +239.87%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -42.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 16,367

Calls: 15,635 (96%)

Puts: 732 (4%)

Prior (07/02) 11,467

Calls: 9,683 (84%)

Puts: 1,784 (16%)

Current vs Prior +42.73%

Prior 7-Day Total 85,772

Calls: 79,349 (93%)

Puts: 6,423 (7%)

Prior 7-Day Average 12,253

Calls: 11,335 (93%)

Puts: 917 (7%)

Current vs Prior 7-Day Avg +33.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.47% | 11.32%5.47% | 11.32%

Prior 5.97% | 11.62%-- | --

Current vs Prior -8.33% | -2.56%-- | --

Prior 7-Day Avg 6.75% | 12.02%-- | --

Current vs 7-Day Avg -18.94% | -5.84%-- | --

Prior 7-Day Eod 5.97% | 11.62%-- | --

Current vs 7-Day Eod -8.33% | -2.56%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.16% | 9.04%

Calls: 14.55% | 9.52%

Puts: 9.76% | 8.55%

Prior 12.16% | 9.04%

Calls: 14.55% | 9.52%

Puts: 9.76% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.89% | 10.47%

Calls: 18.46% | 11.24%

Puts: 17.31% | 9.69%

Current vs 7-Day Avg -32.03% | -13.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($86.9K) vs puts ($20.0K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (543 calls vs 92 puts). P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	3.90	4.90	$4.40	22.7%	5	0.80	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	2.30	2.65	$2.47	14.2%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 122, top 41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.15	1.45	$1.30	23.1%	33	0.41	545
$80.00	Jul 17	0.00	0.25	$0.13	192.3%	23	0.05	3.4K
$75.00	Jul 17	0.20	0.55	$0.38	92.1%	12	0.14	5.7K
$65.00	Jul 17	3.90	4.90	$4.40	22.7%	5	0.80	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.45	0.75	$0.60	50.0%	41	0.21	351
$60.00	Jul 17	0.05	0.15	$0.10	100.0%	7	0.04	--
$70.00	Jul 17	2.30	2.65	$2.47	14.2%	1	0.59	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.94)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$0.25	$4.75	$0.25	19.00	$75.25
$70.00	$75.00	Jul 17	$0.92	$4.08	$0.92	4.43	$70.92
$65.00	$70.00	Jul 17	$3.10	$1.90	$3.10	0.61	$68.10

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Jul 17	$0.50	$4.50	$0.50	9.00	$64.50
$70.00	$65.00	Jul 17	$1.87	$3.13	$1.87	1.67	$68.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.52)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$3.10	$3.10	$1.90	1.63	$68.10
$70.00	$75.00	Jul 17	$0.92	$0.92	$4.08	0.23	$70.92
$75.00	$80.00	Jul 17	$0.25	$0.25	$4.75	0.05	$75.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$1.87	$1.87	$3.13	0.60	$68.13
$65.00	$60.00	Jul 17	$0.50	$0.50	$4.50	0.11	$64.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$1.30	$2.47	$3.77	$66.23	$73.77	5.47%
$65.00	Jul 17	$4.40	$0.60	$5.00	$60.00	$70.00	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.42% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$65.00	Jul 17	$0.38	$0.60	$0.98	$64.02	$75.98
$70.00	$65.00	Jul 17	$1.30	$0.60	$1.90	$63.10	$71.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Jul 17	$2.12	$2.88	0.74	$67.88	$77.12
60/65	70/75	Jul 17	$1.42	$3.58	0.40	$63.58	$71.42
60/65	75/80	Jul 17	$0.75	$4.25	0.18	$64.25	$75.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.46, cheapest $0.67)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$0.67	$4.33	6.46
$65.00	$70.00	$75.00	Jul 17	$2.18	$2.82	1.29

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Jul 17	$1.37	$3.63	2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.12, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Jul 17	$0.12	$4.88
$70.00	$75.00	1:2	Jul 17	$0.54	$4.46
$65.00	$70.00	1:2	Jul 17	$1.80	$3.20

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 17	$0.40	$4.60
$70.00	$65.00	1:2	Jul 17	$1.27	$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Jul 17	$1.15	0.41	1.6%	1.67%	3.27%	33	545
$75.00	Jul 17	$0.20	0.14	8.8%	0.29%	9.14%	12	5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543

Total Puts 92

Put/Call Ratio 0.17

Net Difference 451

Prior's Put/Call Breakdown

Total Calls 1,685

Total Puts 84

Put/Call Ratio 0.05

Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 18,779

Total Puts 1,437

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card