Tour v297
EMN
EASTMAN CHEM CO
$69.62 +1.04%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 590
Calls: 516 (87%)
Puts: 74 (13%)
Prior (07/06) 635
Calls: 543 (86%)
Puts: 92 (14%)
Current vs Prior -7.09%
Calls: -4.97% (Calls)
Puts: -19.57% (Puts)
Prior 7-Day Total 10,363
Calls: 8,980 (87%)
Puts: 1,383 (13%)
Prior 7-Day Average 1,480
Calls: 1,282 (87%)
Puts: 197 (13%)
Current vs Prior 7-Day Avg -60.15%
Calls: -59.78%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $108.8K
Calls: $87.6K (80%)
Puts: $21.2K (20%)
Prior (07/06) $106.9K
Calls: $86.9K (81%)
Puts: $20.0K (19%)
Current vs Prior +1.81%
Calls: +0.86%
Puts: +5.94%
Prior 7-Day Total $1.81M
Calls: $1.33M (73%)
Puts: $481.5K (27%)
Prior 7-Day Average $258.4K
Calls: $189.6K (73%)
Puts: $68.8K (27%)
Current vs Prior 7-Day Avg -57.88%
Calls: -53.80%
Puts: -69.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.17
Current vs Prior -15.36%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -54.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 16,558
Calls: 15,317 (93%)
Puts: 1,241 (7%)
Prior (07/06) 16,367
Calls: 15,635 (96%)
Puts: 732 (4%)
Current vs Prior +1.17%
Prior 7-Day Total 93,448
Calls: 86,683 (93%)
Puts: 6,765 (7%)
Prior 7-Day Average 13,349
Calls: 12,383 (93%)
Puts: 966 (7%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 11.13%4.93% | 11.13%
Prior 5.47% | 11.32%5.47% | 11.32%
Current vs Prior -9.96% | -1.67%-9.96% | -1.67%
Prior 7-Day Avg 6.53% | 11.88%5.47% | 11.32%
Current vs 7-Day Avg -24.52% | -6.33%-9.96% | -1.67%
Prior 7-Day Eod 5.47% | 11.32%-- | --
Current vs 7-Day Eod -9.96% | -1.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.91%
Calls: 17.20% | 12.01%
Puts: 14.43% | 9.79%
Current vs 7-Day Avg -23.13% | -17.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($87.6K) vs puts ($21.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (516 calls vs 74 puts). Call-heavy open interest (15,317 calls vs 1,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.306.10$5.2034.6%20.87--
$65.00Aug 216.507.30$6.9011.6%10.71--
$70.00Aug 213.504.10$3.8015.8%110.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.206.50$5.8522.2%10.86--
$75.00Aug 216.307.60$6.9518.7%10.68--
$70.00Jul 171.752.20$1.9822.7%110.54304

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 522, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.151.75$1.4541.4%3070.46547
$80.00Jul 170.000.20$0.10200.0%1080.043.4K
$80.00Aug 210.801.10$0.9531.6%280.185.0K
$75.00Aug 211.752.15$1.9520.5%140.32532
$70.00Aug 213.504.10$3.8015.8%110.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.702.10$1.9021.1%130.29285
$65.00Jul 170.100.60$0.35142.9%110.15355
$70.00Jul 171.752.20$1.9822.7%110.54304
$60.00Aug 210.651.10$0.8851.1%50.15124
$75.00Jul 175.206.50$5.8522.2%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.4%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2149.5%41.2%20.0%1368.4K
$75.00Jul 17Aug 2141.8%40.8%2.6%205.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2141.8%40.8%2.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.23$4.77$0.2320.74$75.23
$75.00$80.00Aug 21$1.00$4.00$1.004.00$76.00
$70.00$75.00Jul 17$1.12$3.88$1.123.46$71.12
$70.00$75.00Aug 21$1.85$3.15$1.851.70$71.85
$65.00$70.00Aug 21$3.10$1.90$3.100.61$68.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.02$3.98$1.023.90$63.98
$70.00$65.00Jul 17$1.63$3.37$1.632.07$68.37
$75.00$65.00Aug 21$5.05$4.95$5.050.98$69.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.42, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.75$3.75$1.253.00$68.75
$65.00$70.00Aug 21$3.10$3.10$1.901.63$68.10
$70.00$75.00Aug 21$1.85$1.85$3.150.59$71.85
$70.00$75.00Jul 17$1.12$1.12$3.880.29$71.12
$75.00$80.00Aug 21$1.00$1.00$4.000.25$76.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$3.87$3.87$1.133.42$71.13
$75.00$65.00Aug 21$5.05$5.05$4.951.02$69.95
$70.00$65.00Jul 17$1.63$1.63$3.370.48$68.37
$65.00$60.00Aug 21$1.02$1.02$3.980.26$63.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.8549.5%41.2%
$75.00Jul 17Aug 21$1.6241.8%40.8%
$65.00Jul 17Aug 21$1.7039.2%39.8%
$70.00Jul 17Aug 21$2.3537.7%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.1041.8%40.8%
$65.00Jul 17Aug 21$1.5539.2%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.93% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.45$1.98$3.43$66.57$73.434.93%
$65.00Jul 17$5.20$0.35$5.55$59.45$70.557.97%
$75.00Jul 17$0.33$5.85$6.18$68.82$81.188.88%
$65.00Aug 21$6.90$1.90$8.80$56.20$73.8012.64%
$75.00Aug 21$1.95$6.95$8.90$66.10$83.9012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.98% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.33$0.35$0.68$64.32$75.68
$70.00$65.00Jul 17$1.45$0.35$1.80$63.20$71.80
$80.00$60.00Aug 21$0.95$0.88$1.83$58.17$81.83
$75.00$60.00Aug 21$1.95$0.88$2.83$57.17$77.83
$80.00$65.00Aug 21$0.95$1.90$2.85$62.15$82.85
$75.00$65.00Aug 21$1.95$1.90$3.85$61.15$78.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.87$2.131.35$62.13$72.87
60/6575/80Aug 21$2.02$2.980.68$62.98$77.02
65/7075/80Jul 17$1.86$3.140.59$68.14$76.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.23$4.7720.74
$70.00$75.00$80.00Aug 21$0.85$4.154.88
$70.00$75.00$80.00Jul 17$0.89$4.114.62
$65.00$70.00$75.00Aug 21$1.25$3.753.00
$65.00$70.00$75.00Jul 17$2.63$2.370.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.10$4.90
$70.00$75.001:2Aug 21-$0.10$4.90
$65.00$70.001:2Aug 21-$0.70$4.30
$75.00$80.001:2Aug 21$0.05$4.95
$75.00$80.001:2Jul 17$0.13$4.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$3.15$6.85
$65.00$60.001:2Aug 21$0.14$4.86
$70.00$65.001:2Jul 17$1.28$3.72
$75.00$70.001:2Jul 17$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.03%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.500.510.6%5.03%5.57%11--
$75.00Aug 21$1.750.327.7%2.51%10.24%14532
$70.00Jul 17$1.150.460.6%1.65%2.20%307547
$80.00Aug 21$0.800.1814.9%1.15%16.06%285.0K
$75.00Jul 17$0.100.147.7%0.14%7.87%65.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 74
Put/Call Ratio 0.14
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 92
Put/Call Ratio 0.17
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 8,980
Total Puts 1,383
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All