Tour v303
EMN
EASTMAN CHEM CO
$66.90 -3.91%
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,565
Calls: 1,508 (96%)
Puts: 57 (4%)
Prior (07/07) 590
Calls: 516 (87%)
Puts: 74 (13%)
Current vs Prior +165.25%
Calls: +192.25% (Calls)
Puts: -22.97% (Puts)
Prior 7-Day Total 9,145
Calls: 7,740 (85%)
Puts: 1,405 (15%)
Prior 7-Day Average 1,306
Calls: 1,105 (85%)
Puts: 200 (15%)
Current vs Prior 7-Day Avg +19.79%
Calls: +36.38%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $51.5K
Calls: $38.4K (74%)
Puts: $13.1K (26%)
Prior (07/07) $108.8K
Calls: $87.6K (80%)
Puts: $21.2K (20%)
Current vs Prior -52.69%
Calls: -56.22%
Puts: -38.11%
Prior 7-Day Total $1.60M
Calls: $1.10M (69%)
Puts: $497.3K (31%)
Prior 7-Day Average $228.7K
Calls: $157.7K (69%)
Puts: $71.0K (31%)
Current vs Prior 7-Day Avg -77.49%
Calls: -75.68%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.14
Current vs Prior -73.64%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -88.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 17,100
Calls: 16,459 (96%)
Puts: 641 (4%)
Prior (07/07) 16,558
Calls: 15,317 (93%)
Puts: 1,241 (7%)
Current vs Prior +3.27%
Prior 7-Day Total 98,441
Calls: 91,122 (93%)
Puts: 7,319 (7%)
Prior 7-Day Average 14,063
Calls: 13,017 (93%)
Puts: 1,045 (7%)
Current vs Prior 7-Day Avg +21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 11.41%5.65% | 11.41%
Prior 4.93% | 11.13%4.93% | 11.13%
Current vs Prior +14.68% | +2.45%+14.69% | +2.45%
Prior 7-Day Avg 6.23% | 11.69%5.20% | 11.23%
Current vs 7-Day Avg -9.36% | -2.47%+8.67% | +1.59%
Prior 7-Day Eod 4.93% | 11.13%-- | --
Current vs 7-Day Eod +14.68% | +2.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.53% | 9.93%
Calls: 16.11% | 10.99%
Puts: 12.94% | 8.87%
Current vs 7-Day Avg -16.29% | -9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.4K). Light premium activity with dollar volume down 53% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,508 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.805.20$5.008.0%20.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.753.10$2.9311.9%10.70--
$65.00Aug 214.805.20$5.008.0%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.853.90$3.3831.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.15$0.08187.5%7020.045.2K
$80.00Jul 170.000.10$0.05200.0%6880.023.5K
$70.00Jul 170.450.65$0.5536.4%280.24729
$70.00Aug 212.402.75$2.5813.6%250.4135
$80.00Aug 210.450.80$0.6355.6%100.135.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.35$1.2025.0%190.20125
$55.00Aug 210.400.65$0.5347.2%40.1016
$65.00Aug 212.402.85$2.6317.1%40.38298
$65.00Jul 170.701.00$0.8535.3%20.30--
$70.00Jul 172.853.90$3.3831.1%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2155.8%42.8%30.5%6988.5K
$65.00Jul 17Aug 2140.5%39.1%3.6%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2140.5%39.1%3.6%6298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.64, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.47$4.53$0.479.64$70.47
$75.00$80.00Aug 21$0.64$4.36$0.646.81$75.64
$70.00$75.00Aug 21$1.31$3.69$1.312.82$71.31
$65.00$70.00Jul 17$2.38$2.62$2.381.10$67.38
$65.00$70.00Aug 21$2.42$2.58$2.421.07$67.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.67$4.33$0.676.46$59.33
$65.00$60.00Aug 21$1.43$3.57$1.432.50$63.57
$70.00$65.00Jul 17$2.53$2.47$2.530.98$67.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.02, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.42$2.42$2.580.94$67.42
$65.00$70.00Jul 17$2.38$2.38$2.620.91$67.38
$70.00$75.00Aug 21$1.31$1.31$3.690.36$71.31
$75.00$80.00Aug 21$0.64$0.64$4.360.15$75.64
$70.00$75.00Jul 17$0.47$0.47$4.530.10$70.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.53$2.53$2.471.02$67.47
$65.00$60.00Aug 21$1.43$1.43$3.570.40$63.57
$60.00$55.00Aug 21$0.67$0.67$4.330.15$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.53, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5855.8%42.8%
$75.00Jul 17Aug 21$1.1941.3%41.4%
$70.00Jul 17Aug 21$2.0338.0%40.7%
$65.00Jul 17Aug 21$2.0740.5%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.7840.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.65% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.93$0.85$3.78$61.22$68.785.65%
$70.00Jul 17$0.55$3.38$3.93$66.07$73.935.87%
$65.00Aug 21$5.00$2.63$7.63$57.37$72.6311.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.73% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.63$0.53$1.16$53.84$81.16
$70.00$65.00Jul 17$0.55$0.85$1.40$63.60$71.40
$75.00$55.00Aug 21$1.27$0.53$1.80$53.20$76.80
$80.00$60.00Aug 21$0.63$1.20$1.83$58.17$81.83
$75.00$60.00Aug 21$1.27$1.20$2.47$57.53$77.47
$70.00$55.00Aug 21$2.58$0.53$3.11$51.89$73.11
$80.00$65.00Aug 21$0.63$2.63$3.26$61.74$83.26
$70.00$60.00Aug 21$2.58$1.20$3.78$56.22$73.78
$75.00$65.00Aug 21$1.27$2.63$3.90$61.10$78.90
$70.00$65.00Aug 21$2.58$2.63$5.21$59.79$75.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.62, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.09$1.911.62$56.91$68.09
60/6570/75Aug 21$2.74$2.261.21$62.26$72.74
60/6575/80Aug 21$2.07$2.930.71$62.93$77.07
55/6070/75Aug 21$1.98$3.020.66$58.02$71.98
55/6075/80Aug 21$1.31$3.690.36$58.69$76.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.44)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.44$4.5610.36
$70.00$75.00$80.00Aug 21$0.67$4.336.46
$65.00$70.00$75.00Aug 21$1.11$3.893.50
$65.00$70.00$75.00Jul 17$1.91$3.091.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.76$4.245.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.02$4.98
$65.00$70.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21$0.01$4.99
$70.00$75.001:2Aug 21$0.04$4.96
$70.00$75.001:2Jul 17$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.14$4.86
$65.00$60.001:2Aug 21$0.23$4.77
$70.00$65.001:2Jul 17$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.59%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.400.414.6%3.59%8.22%2535
$75.00Aug 21$1.150.2412.1%1.72%13.83%5546
$70.00Jul 17$0.450.244.6%0.67%5.31%28729
$80.00Aug 21$0.450.1319.6%0.67%20.25%105.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 57
Put/Call Ratio 0.04
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 74
Put/Call Ratio 0.14
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 7,740
Total Puts 1,405
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All