Tour v325
EMN
EASTMAN CHEM CO
$67.21 -0.53%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:25pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:25 ▶

Option Volume

Detail
ℹ
Current (07/13) 627
Calls: 507 (81%)
Puts: 120 (19%)
Prior (07/10) 571
Calls: 526 (92%)
Puts: 45 (8%)
Current vs Prior +9.81%
Calls: -3.61% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 6,153
Calls: 5,702 (93%)
Puts: 451 (7%)
Prior 7-Day Average 879
Calls: 814 (93%)
Puts: 64 (7%)
Current vs Prior 7-Day Avg -28.67%
Calls: -37.76%
Puts: +86.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $71.7K
Calls: $18.4K (26%)
Puts: $53.3K (74%)
Prior (07/10) $31.6K
Calls: $28.0K (89%)
Puts: $3.6K (11%)
Current vs Prior +126.68%
Calls: -34.54%
Puts: +1389.02%
Prior 7-Day Total $500.6K
Calls: $395.5K (79%)
Puts: $105.0K (21%)
Prior 7-Day Average $71.5K
Calls: $56.5K (79%)
Puts: $15.0K (21%)
Current vs Prior 7-Day Avg +0.20%
Calls: -67.53%
Puts: +255.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 0.09
Current vs Prior +176.66%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +49.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 18,012
Calls: 16,249 (90%)
Puts: 1,763 (10%)
Prior (07/10) 16,163
Calls: 15,225 (94%)
Puts: 938 (6%)
Current vs Prior +11.44%
Prior 7-Day Total 105,855
Calls: 98,571 (93%)
Puts: 7,284 (7%)
Prior 7-Day Average 15,122
Calls: 14,081 (93%)
Puts: 1,040 (7%)
Current vs Prior 7-Day Avg +19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 10.61%4.29% | 10.61%
Prior 4.56% | 10.85%4.56% | 10.85%
Current vs Prior -5.99% | -2.21%-5.99% | -2.21%
Prior 7-Day Avg 5.55% | 11.37%5.22% | 11.17%
Current vs 7-Day Avg -22.76% | -6.66%-17.95% | -5.05%
Prior 7-Day Eod 4.56% | 10.85%4.56% | 10.85%
Current vs 7-Day Eod -5.99% | -2.21%-5.99% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($53.3K). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (507 calls vs 120 puts). P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.205.00$4.6017.4%30.6126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.808.70$7.7524.5%110.95--
$70.00Jul 172.853.60$3.2323.2%40.81313
$70.00Aug 214.605.60$5.1019.6%80.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 554, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.15$0.08187.5%2180.045.5K
$85.00Aug 210.000.35$0.18194.4%2180.05170
$70.00Jul 170.200.45$0.3375.8%100.18779
$70.00Aug 212.052.60$2.3323.6%100.3952
$75.00Aug 210.751.20$0.9845.9%100.21553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.300.75$0.5384.9%230.27375
$75.00Jul 176.808.70$7.7524.5%110.95--
$60.00Aug 210.851.20$1.0234.3%110.19159
$65.00Aug 212.202.85$2.5325.7%100.39302
$70.00Aug 214.605.60$5.1019.6%80.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.6%, max 92.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2177.5%40.2%92.5%168.8K
$75.00Jul 17Aug 2163.8%40.3%58.2%2286.0K
$70.00Jul 17Aug 2148.4%41.5%16.6%20831
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2164.9%41.3%57.4%12159
$70.00Jul 17Aug 2148.4%41.5%16.6%12313
$65.00Jul 17Aug 2144.8%39.1%14.4%33677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.20$4.80$0.2024.00$80.20
$70.00$75.00Jul 17$0.25$4.75$0.2519.00$70.25
$75.00$80.00Aug 21$0.60$4.40$0.607.33$75.60
$70.00$75.00Aug 21$1.35$3.65$1.352.70$71.35
$65.00$70.00Aug 21$2.27$2.73$2.271.20$67.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.43$4.57$0.4310.63$64.57
$60.00$55.00Aug 21$0.69$4.31$0.696.25$59.31
$65.00$60.00Aug 21$1.51$3.49$1.512.31$63.49
$70.00$65.00Aug 21$2.57$2.43$2.570.95$67.43
$70.00$65.00Jul 17$2.70$2.30$2.700.85$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.42, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.27$2.27$2.730.83$67.27
$70.00$75.00Aug 21$1.35$1.35$3.650.37$71.35
$75.00$80.00Aug 21$0.60$0.60$4.400.14$75.60
$70.00$75.00Jul 17$0.25$0.25$4.750.05$70.25
$80.00$85.00Aug 21$0.20$0.20$4.800.04$80.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.52$4.52$0.489.42$70.48
$70.00$65.00Jul 17$2.70$2.70$2.301.17$67.30
$70.00$65.00Aug 21$2.57$2.57$2.431.06$67.43
$65.00$60.00Aug 21$1.51$1.51$3.490.43$63.49
$60.00$55.00Aug 21$0.69$0.69$4.310.16$59.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3577.5%40.2%
$75.00Jul 17Aug 21$0.9063.8%40.3%
$70.00Jul 17Aug 21$2.0048.4%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9264.9%41.3%
$70.00Jul 17Aug 21$1.8748.4%41.5%
$65.00Jul 17Aug 21$2.0044.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.33$3.23$3.56$66.44$73.565.30%
$65.00Aug 21$4.60$2.53$7.13$57.87$72.1310.61%
$70.00Aug 21$2.33$5.10$7.43$62.57$77.4311.05%
$75.00Jul 17$0.08$7.75$7.83$67.17$82.8311.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.64% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.33$0.10$0.43$59.57$70.43
$80.00$55.00Aug 21$0.38$0.33$0.71$54.29$80.71
$70.00$65.00Jul 17$0.33$0.53$0.86$64.14$70.86
$75.00$55.00Aug 21$0.98$0.33$1.31$53.69$76.31
$80.00$60.00Aug 21$0.38$1.02$1.40$58.60$81.40
$75.00$60.00Aug 21$0.98$1.02$2.00$58.00$77.00
$70.00$55.00Aug 21$2.33$0.33$2.66$52.34$72.66
$80.00$65.00Aug 21$0.38$2.53$2.91$62.09$82.91
$70.00$60.00Aug 21$2.33$1.02$3.35$56.65$73.35
$75.00$65.00Aug 21$0.98$2.53$3.51$61.49$78.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.73, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.17$1.831.73$66.83$78.17
55/6065/70Aug 21$2.96$2.041.45$57.04$67.96
60/6570/75Aug 21$2.86$2.141.34$62.14$72.86
65/7080/85Aug 21$2.77$2.231.24$67.23$82.77
60/6575/80Aug 21$2.11$2.890.73$62.89$77.11
55/6070/75Aug 21$2.04$2.960.69$57.96$72.04
60/6580/85Aug 21$1.71$3.290.52$63.29$81.71
55/6075/80Aug 21$1.29$3.710.35$58.71$76.29
55/6080/85Aug 21$0.89$4.110.22$59.11$80.89
60/6570/75Jul 17$0.68$4.320.16$64.32$70.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.92$4.084.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.82$4.185.10
$60.00$65.00$70.00Aug 21$1.06$3.943.72
$65.00$70.00$75.00Jul 17$1.82$3.181.75
$60.00$65.00$70.00Jul 17$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.06$4.94
$75.00$80.001:2Jul 17$0.02$4.98
$80.00$85.001:2Aug 21$0.02$4.98
$70.00$75.001:2Jul 17$0.17$4.83
$75.00$80.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.04$4.96
$65.00$60.001:2Jul 17$0.33$4.67
$60.00$55.001:2Aug 21$0.36$4.64
$65.00$60.001:2Aug 21$0.49$4.51
$75.00$70.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.050.394.2%3.05%7.20%1052
$75.00Aug 21$0.750.2111.6%1.12%12.71%10553
$80.00Aug 21$0.250.1019.0%0.37%19.40%85.0K
$70.00Jul 17$0.200.184.2%0.30%4.45%10779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 120
Put/Call Ratio 0.24
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 45
Put/Call Ratio 0.09
Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 5,702
Total Puts 451
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All