Tour v334
EMN
EASTMAN CHEM CO
$67.23 +0.03%
$67.50 (+0.40%)🌙
as of 07/14 06:50 PM
(7/13 18:25) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 214
Calls: 169 (79%)
Puts: 45 (21%)
Prior (07/13) 627
Calls: 507 (81%)
Puts: 120 (19%)
Current vs Prior -65.87%
Calls: -66.67% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 6,606
Calls: 6,099 (92%)
Puts: 507 (8%)
Prior 7-Day Average 943
Calls: 871 (92%)
Puts: 72 (8%)
Current vs Prior 7-Day Avg -77.32%
Calls: -80.60%
Puts: -37.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $34.6K
Calls: $20.2K (58%)
Puts: $14.5K (42%)
Prior (07/13) $71.7K
Calls: $18.4K (26%)
Puts: $53.3K (74%)
Current vs Prior -51.69%
Calls: +9.89%
Puts: -72.89%
Prior 7-Day Total $533.1K
Calls: $392.9K (74%)
Puts: $140.1K (26%)
Prior 7-Day Average $76.2K
Calls: $56.1K (74%)
Puts: $20.0K (26%)
Current vs Prior 7-Day Avg -54.55%
Calls: -64.08%
Puts: -27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.24
Current vs Prior +12.50%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +143.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 13,118
Calls: 12,318 (94%)
Puts: 800 (6%)
Prior (07/13) 18,012
Calls: 16,249 (90%)
Puts: 1,763 (10%)
Current vs Prior -27.17%
Prior 7-Day Total 108,232
Calls: 100,092 (92%)
Puts: 8,140 (8%)
Prior 7-Day Average 15,461
Calls: 14,298 (92%)
Puts: 1,162 (8%)
Current vs Prior 7-Day Avg -15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 11.35%4.21% | 11.35%
Prior 4.29% | 10.61%4.29% | 10.61%
Current vs Prior -1.77% | +6.98%-1.77% | +6.98%
Prior 7-Day Avg 5.20% | 11.16%5.07% | 11.08%
Current vs 7-Day Avg -18.97% | +1.73%-16.91% | +2.44%
Prior 7-Day Eod 4.29% | 10.61%4.29% | 10.61%
Current vs 7-Day Eod -1.77% | +6.98%-1.77% | +6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (169 calls vs 45 puts). Call-heavy open interest (12,318 calls vs 800 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.252.85$2.5523.5%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.403.50$2.9537.3%100.81--
$70.00Aug 214.305.10$4.7017.0%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 135, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.25$0.13192.3%400.065.4K
$85.00Aug 210.000.40$0.20200.0%370.05388
$70.00Jul 170.150.45$0.30100.0%80.19783
$80.00Aug 210.400.90$0.6576.9%80.14--
$75.00Aug 210.851.20$1.0234.3%50.22559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.403.50$2.9537.3%100.81--
$70.00Aug 214.305.10$4.7017.0%100.59--
$65.00Aug 212.102.85$2.4830.2%60.37312
$65.00Jul 170.100.45$0.28125.0%50.19392
$60.00Aug 210.751.20$0.9845.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.4%, max 96.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2178.0%39.6%96.9%456.0K
$80.00Jul 17Aug 2186.8%45.6%90.4%113.8K
$70.00Jul 17Aug 2149.3%39.5%24.9%9836
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2149.3%39.5%24.9%20--
$65.00Jul 17Aug 2143.9%41.8%4.9%11704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 12.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.10$4.90$0.1049.00$75.10
$70.00$75.00Jul 17$0.17$4.83$0.1728.41$70.17
$75.00$80.00Aug 21$0.37$4.63$0.3712.51$75.37
$80.00$85.00Aug 21$0.45$4.55$0.4510.11$80.45
$70.00$75.00Aug 21$1.33$3.67$1.332.76$71.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50
$70.00$65.00Aug 21$2.22$2.78$2.221.25$67.78
$70.00$65.00Jul 17$2.67$2.33$2.670.87$67.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.25$2.25$2.750.82$67.25
$70.00$75.00Aug 21$1.33$1.33$3.670.36$71.33
$80.00$85.00Aug 21$0.45$0.45$4.550.10$80.45
$75.00$80.00Aug 21$0.37$0.37$4.630.08$75.37
$70.00$75.00Jul 17$0.17$0.17$4.830.04$70.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.67$2.67$2.331.15$67.33
$70.00$65.00Aug 21$2.22$2.22$2.780.80$67.78
$65.00$60.00Aug 21$1.50$1.50$3.500.43$63.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.50, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.6286.8%45.6%
$75.00Jul 17Aug 21$0.8978.0%39.6%
$70.00Jul 17Aug 21$2.0549.3%39.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.7549.3%39.5%
$65.00Jul 17Aug 21$2.2043.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.21% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.55$0.28$2.83$62.17$67.834.21%
$70.00Jul 17$0.30$2.95$3.25$66.75$73.254.83%
$70.00Aug 21$2.35$4.70$7.05$62.95$77.0510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.61% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.13$0.28$0.41$64.59$75.41
$70.00$65.00Jul 17$0.30$0.28$0.58$64.42$70.58
$85.00$60.00Aug 21$0.20$0.98$1.18$58.82$86.18
$80.00$60.00Aug 21$0.65$0.98$1.63$58.37$81.63
$75.00$60.00Aug 21$1.02$0.98$2.00$58.00$77.00
$85.00$65.00Aug 21$0.20$2.48$2.68$62.32$87.68
$80.00$65.00Aug 21$0.65$2.48$3.13$61.87$83.13
$70.00$60.00Aug 21$2.35$0.98$3.33$56.67$73.33
$75.00$65.00Aug 21$1.02$2.48$3.50$61.50$78.50
$70.00$65.00Aug 21$2.35$2.48$4.83$60.17$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.30, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.83$2.171.30$62.17$72.83
65/7075/80Jul 17$2.77$2.231.24$67.23$77.77
65/7080/85Aug 21$2.67$2.331.15$67.33$82.67
65/7075/80Aug 21$2.59$2.411.07$67.41$77.59
60/6580/85Aug 21$1.95$3.050.64$63.05$81.95
60/6575/80Aug 21$1.87$3.130.60$63.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.07$4.9370.43
$70.00$75.00$80.00Aug 21$0.96$4.044.21
$65.00$70.00$75.00Jul 17$2.08$2.921.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.28$4.72
$70.00$75.001:2Jul 17$0.04$4.96
$75.00$80.001:2Jul 17$0.07$4.93
$80.00$85.001:2Aug 21$0.25$4.75
$70.00$75.001:2Aug 21$0.31$4.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.26$4.74
$65.00$60.001:2Aug 21$0.52$4.48
$70.00$65.001:2Jul 17$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.27%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.200.414.1%3.27%7.39%153
$75.00Aug 21$0.850.2211.6%1.26%12.82%5559
$80.00Aug 21$0.400.1419.0%0.59%19.59%8--
$70.00Jul 17$0.150.194.1%0.22%4.34%8783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 45
Put/Call Ratio 0.27
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 120
Put/Call Ratio 0.24
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 6,099
Total Puts 507
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All