Tour v340
EMN
EASTMAN CHEM CO
$67.85 +0.92%
$68.36 (+0.75%)🌙
as of 07/15 06:34 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 127
Calls: 50 (39%)
Puts: 77 (61%)
Prior (07/14) 214
Calls: 169 (79%)
Puts: 45 (21%)
Current vs Prior -40.65%
Calls: -70.41% (Calls)
Puts: +71.11% (Puts)
Prior 7-Day Total 5,051
Calls: 4,583 (91%)
Puts: 468 (9%)
Prior 7-Day Average 721
Calls: 654 (91%)
Puts: 66 (9%)
Current vs Prior 7-Day Avg -82.40%
Calls: -92.36%
Puts: +15.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.8K
Calls: $19.2K (52%)
Puts: $17.6K (48%)
Prior (07/14) $34.6K
Calls: $20.2K (58%)
Puts: $14.5K (42%)
Current vs Prior +6.23%
Calls: -4.79%
Puts: +21.60%
Prior 7-Day Total $453.6K
Calls: $317.9K (70%)
Puts: $135.7K (30%)
Prior 7-Day Average $64.8K
Calls: $45.4K (70%)
Puts: $19.4K (30%)
Current vs Prior 7-Day Avg -43.25%
Calls: -57.73%
Puts: -9.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.54
Prior (07/14) 0.27
Current vs Prior +478.36%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +997.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 5,985
Calls: 5,073 (85%)
Puts: 912 (15%)
Prior (07/14) 13,118
Calls: 12,318 (94%)
Puts: 800 (6%)
Current vs Prior -54.38%
Prior 7-Day Total 109,883
Calls: 102,727 (93%)
Puts: 7,156 (7%)
Prior 7-Day Average 15,697
Calls: 14,675 (93%)
Puts: 1,022 (7%)
Current vs Prior 7-Day Avg -61.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 10.58%3.43% | 10.58%
Prior 4.21% | 11.35%4.21% | 11.35%
Current vs Prior -18.42% | -6.76%-18.42% | -6.76%
Prior 7-Day Avg 4.94% | 11.12%4.94% | 11.12%
Current vs 7-Day Avg -30.54% | -4.82%-30.54% | -4.81%
Prior 7-Day Eod 4.21% | 11.35%4.21% | 11.35%
Current vs 7-Day Eod -18.42% | -6.76%-18.42% | -6.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 478% - increased hedging/bearish positioning. Call-heavy open interest (5,073 calls vs 912 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.604.00$3.3042.4%30.9114
$65.00Aug 214.905.60$5.2513.3%90.6629
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.652.65$2.1546.5%210.87300
$70.00Aug 214.204.70$4.4511.2%210.5655

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 110, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.001.40$1.2033.3%150.25564
$65.00Aug 214.905.60$5.2513.3%90.6629
$70.00Aug 212.502.95$2.7316.5%40.4454
$65.00Jul 172.604.00$3.3042.4%30.9114
$75.00Jul 170.000.50$0.25200.0%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.652.65$2.1546.5%210.87300
$70.00Aug 214.204.70$4.4511.2%210.5655
$65.00Aug 211.852.35$2.1023.8%150.34--
$65.00Jul 170.050.15$0.10100.0%130.09387
$60.00Jul 170.000.05$0.03166.7%50.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.3%, max 156.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21104.4%40.7%156.4%17564
$65.00Jul 17Aug 2147.4%40.3%17.6%1243
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2182.4%42.6%93.5%6170
$65.00Jul 17Aug 2147.4%40.3%17.6%28387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 4.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.22$4.78$0.2221.73$75.22
$65.00$75.00Jul 17$3.05$6.95$3.052.28$68.05
$70.00$75.00Aug 21$1.53$3.47$1.532.27$71.53
$65.00$70.00Aug 21$2.52$2.48$2.520.98$67.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.27$3.73$1.272.94$63.73
$70.00$65.00Jul 17$2.05$2.95$2.051.44$67.95
$70.00$65.00Aug 21$2.35$2.65$2.351.13$67.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.02, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.52$2.52$2.481.02$67.52
$65.00$75.00Jul 17$3.05$3.05$6.950.44$68.05
$70.00$75.00Aug 21$1.53$1.53$3.470.44$71.53
$75.00$80.00Jul 17$0.22$0.22$4.780.05$75.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.35$2.35$2.650.89$67.65
$70.00$65.00Jul 17$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.27$1.27$3.730.34$63.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.60, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.95104.4%40.7%
$65.00Jul 17Aug 21$1.9547.4%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.8082.4%42.6%
$65.00Jul 17Aug 21$2.0047.4%40.3%
$70.00Jul 17Aug 21$2.3040.5%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.01% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$3.30$0.10$3.40$61.60$68.405.01%
$70.00Aug 21$2.73$4.45$7.18$62.82$77.1810.58%
$65.00Aug 21$5.25$2.10$7.35$57.65$72.3510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.52% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.25$0.10$0.35$64.65$75.35
$75.00$60.00Aug 21$1.20$0.83$2.03$57.97$77.03
$75.00$65.00Aug 21$1.20$2.10$3.30$61.70$78.30
$70.00$60.00Aug 21$2.73$0.83$3.56$56.44$73.56
$70.00$65.00Aug 21$2.73$2.10$4.83$60.17$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.80$2.201.27$62.20$72.80
65/7075/80Jul 17$2.27$2.730.83$67.73$77.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.05, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.99$4.014.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.08$3.923.63
$60.00$65.00$70.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.21$4.79
$65.00$75.001:2Jul 17$2.80$7.20
$75.00$80.001:2Jul 17$0.19$4.81
$70.00$75.001:2Aug 21$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.04$4.96
$70.00$65.001:2Aug 21$0.25$4.75
$65.00$60.001:2Aug 21$0.44$4.56
$70.00$65.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.500.443.2%3.68%6.85%454
$75.00Aug 21$1.000.2510.5%1.47%12.01%15564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 77
Put/Call Ratio 1.54
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 45
Put/Call Ratio 0.27
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 4,583
Total Puts 468
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All