Tour v344
EMN
EASTMAN CHEM CO
$69.16 +1.93%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 279
Calls: 249 (89%)
Puts: 30 (11%)
Prior (07/15) 127
Calls: 50 (39%)
Puts: 77 (61%)
Current vs Prior +119.69%
Calls: +398.00% (Calls)
Puts: -61.04% (Puts)
Prior 7-Day Total 4,543
Calls: 4,090 (90%)
Puts: 453 (10%)
Prior 7-Day Average 649
Calls: 584 (90%)
Puts: 64 (10%)
Current vs Prior 7-Day Avg -57.01%
Calls: -57.38%
Puts: -53.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.7K
Calls: $31.3K (81%)
Puts: $7.4K (19%)
Prior (07/15) $36.8K
Calls: $19.2K (52%)
Puts: $17.6K (48%)
Current vs Prior +5.25%
Calls: +63.04%
Puts: -57.89%
Prior 7-Day Total $383.4K
Calls: $250.2K (65%)
Puts: $133.2K (35%)
Prior 7-Day Average $54.8K
Calls: $35.7K (65%)
Puts: $19.0K (35%)
Current vs Prior 7-Day Avg -29.35%
Calls: -12.44%
Puts: -61.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) 1.54
Current vs Prior -92.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -64.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 17,283
Calls: 16,271 (94%)
Puts: 1,012 (6%)
Prior (07/15) 5,985
Calls: 5,073 (85%)
Puts: 912 (15%)
Current vs Prior +188.77%
Prior 7-Day Total 99,501
Calls: 92,165 (93%)
Puts: 7,336 (7%)
Prior 7-Day Average 14,214
Calls: 13,166 (93%)
Puts: 1,048 (7%)
Current vs Prior 7-Day Avg +21.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.36% | 10.05%2.36% | 10.05%
Prior 3.43% | 10.58%3.43% | 10.58%
Current vs Prior -31.37% | -5.04%-31.37% | -5.04%
Prior 7-Day Avg 4.65% | 11.01%4.65% | 11.01%
Current vs 7-Day Avg -49.34% | -8.74%-49.34% | -8.74%
Prior 7-Day Eod 3.43% | 10.58%3.43% | 10.58%
Current vs 7-Day Eod -31.37% | -5.04%-31.37% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($31.3K) vs puts ($7.4K). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (249 calls vs 30 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.005.30$4.1555.4%10.88--
$65.00Aug 215.606.60$6.1016.4%10.7131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.701.80$1.2588.0%40.68281

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 216, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.65$0.38144.7%600.32790
$75.00Jul 170.000.50$0.25200.0%560.125.2K
$80.00Jul 170.000.05$0.03166.7%470.023.8K
$75.00Aug 211.201.75$1.4837.2%170.28579
$80.00Aug 210.350.80$0.5778.9%120.145.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.95$0.7361.6%80.14171
$70.00Jul 170.701.80$1.2588.0%40.68281
$65.00Aug 211.451.95$1.7029.4%40.29--
$65.00Jul 170.000.45$0.23195.7%20.12374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 162.4%, max 229.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21133.2%40.4%229.9%598.8K
$75.00Jul 17Aug 21132.0%41.1%221.1%735.8K
$65.00Jul 17Aug 21106.8%40.1%166.6%231
$70.00Jul 17Aug 2152.6%41.2%27.7%64790
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21106.8%40.1%166.6%6374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 10.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.13$4.87$0.1337.46$70.13
$75.00$80.00Jul 17$0.22$4.78$0.2221.73$75.22
$75.00$80.00Aug 21$0.91$4.09$0.914.49$75.91
$70.00$75.00Aug 21$1.67$3.33$1.671.99$71.67
$65.00$70.00Aug 21$2.95$2.05$2.950.69$67.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.97$4.03$0.974.15$64.03
$70.00$65.00Jul 17$1.02$3.98$1.023.90$68.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.07, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.77$3.77$1.233.07$68.77
$65.00$70.00Aug 21$2.95$2.95$2.051.44$67.95
$70.00$75.00Aug 21$1.67$1.67$3.330.50$71.67
$75.00$80.00Aug 21$0.91$0.91$4.090.22$75.91
$75.00$80.00Jul 17$0.22$0.22$4.780.05$75.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.02$1.02$3.980.26$68.98
$65.00$60.00Aug 21$0.97$0.97$4.030.24$64.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.59, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.54133.2%40.4%
$75.00Jul 17Aug 21$1.23132.0%41.1%
$65.00Jul 17Aug 21$1.95106.8%40.1%
$70.00Jul 17Aug 21$2.7752.6%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.47106.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.36% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.38$1.25$1.63$68.37$71.632.36%
$65.00Jul 17$4.15$0.23$4.38$60.62$69.386.33%
$65.00Aug 21$6.10$1.70$7.80$57.20$72.8011.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.69% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.25$0.23$0.48$64.52$75.48
$70.00$65.00Jul 17$0.38$0.23$0.61$64.39$70.61
$80.00$60.00Aug 21$0.57$0.73$1.30$58.70$81.30
$75.00$60.00Aug 21$1.48$0.73$2.21$57.79$77.21
$80.00$65.00Aug 21$0.57$1.70$2.27$62.73$82.27
$75.00$65.00Aug 21$1.48$1.70$3.18$61.82$78.18
$70.00$60.00Aug 21$3.15$0.73$3.88$56.12$73.88
$70.00$65.00Aug 21$3.15$1.70$4.85$60.15$74.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.12, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.64$2.361.12$62.36$72.64
60/6575/80Aug 21$1.88$3.120.60$63.12$76.88
65/7075/80Jul 17$1.24$3.760.33$68.76$76.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.76)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.76$4.245.58
$65.00$70.00$75.00Aug 21$1.28$3.722.91
$65.00$70.00$75.00Jul 17$3.64$1.360.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.12$4.88
$65.00$70.001:2Aug 21-$0.20$4.80
$75.00$80.001:2Jul 17$0.19$4.81
$70.00$75.001:2Aug 21$0.19$4.81
$75.00$80.001:2Aug 21$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.24$4.76
$70.00$65.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.19%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.900.491.2%4.19%5.41%4--
$75.00Aug 21$1.200.288.4%1.74%10.18%17579
$80.00Aug 21$0.350.1415.7%0.51%16.18%125.0K
$70.00Jul 17$0.100.321.2%0.14%1.36%60790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 30
Put/Call Ratio 0.12
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 77
Put/Call Ratio 1.54
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 4,090
Total Puts 453
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All