Tour v346
EMN
EASTMAN CHEM CO
$68.60 -0.81%
$69.48 (+1.28%)🌙
as of 07/17 06:28 PM
(7/16 18:25) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 978
Calls: 831 (85%)
Puts: 147 (15%)
Prior (07/16) 279
Calls: 249 (89%)
Puts: 30 (11%)
Current vs Prior +250.54%
Calls: +233.73% (Calls)
Puts: +390.00% (Puts)
Prior 7-Day Total 4,232
Calls: 3,823 (90%)
Puts: 409 (10%)
Prior 7-Day Average 604
Calls: 546 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg +61.77%
Calls: +52.16%
Puts: +151.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $132.7K
Calls: $109.9K (83%)
Puts: $22.8K (17%)
Prior (07/16) $38.7K
Calls: $31.3K (81%)
Puts: $7.4K (19%)
Current vs Prior +242.96%
Calls: +251.25%
Puts: +207.92%
Prior 7-Day Total $313.3K
Calls: $193.9K (62%)
Puts: $119.4K (38%)
Prior 7-Day Average $44.8K
Calls: $27.7K (62%)
Puts: $17.1K (38%)
Current vs Prior 7-Day Avg +196.53%
Calls: +296.83%
Puts: +33.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 0.12
Current vs Prior +46.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -46.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18,101
Calls: 16,566 (92%)
Puts: 1,535 (8%)
Prior (07/16) 17,283
Calls: 16,271 (94%)
Puts: 1,012 (6%)
Current vs Prior +4.73%
Prior 7-Day Total 100,226
Calls: 93,119 (93%)
Puts: 7,107 (7%)
Prior 7-Day Average 14,318
Calls: 13,302 (93%)
Puts: 1,015 (7%)
Current vs Prior 7-Day Avg +26.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.33% | 10.47%2.33% | 10.47%
Prior 2.36% | 10.05%2.36% | 10.05%
Current vs Prior +344.09% | +35.63%-1.04% | +4.15%
Prior 7-Day Avg 4.29% | 10.86%4.29% | 10.86%
Current vs 7-Day Avg +144.23% | +25.54%-45.58% | -3.60%
Prior 7-Day Eod 2.36% | 10.05%2.36% | 10.05%
Current vs 7-Day Eod +344.09% | +35.63%-1.04% | +4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Prior 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.16% | 9.04%
Calls: 14.55% | 9.52%
Puts: 9.76% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($109.9K) vs puts ($22.8K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.1010.40$9.2524.9%10.89--
$65.00Jul 173.104.50$3.8036.8%80.8110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.902.10$1.5080.0%520.85277
$70.00Aug 214.004.50$4.2511.8%130.5472

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 919, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.50$1.3030.8%3760.26596
$80.00Jul 170.000.05$0.03166.7%1490.013.8K
$80.00Aug 210.350.70$0.5267.3%1090.135.0K
$70.00Aug 212.653.20$2.9318.8%1070.4661
$70.00Jul 170.000.20$0.10200.0%290.15797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.902.10$1.5080.0%520.85277
$60.00Aug 210.500.80$0.6546.2%380.14177
$65.00Aug 211.752.10$1.9318.1%170.32336
$65.00Jul 170.000.95$0.48197.9%140.19372
$70.00Aug 214.004.50$4.2511.8%130.5472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1309.5%, max 2117.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21926.0%41.8%2117.0%2588.9K
$75.00Jul 17Aug 21656.3%41.8%1470.8%3825.8K
$70.00Jul 17Aug 21256.7%42.8%499.5%136858
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21843.6%40.9%1960.9%31708
$70.00Jul 17Aug 21256.7%42.8%499.5%65349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.78$4.22$0.785.41$75.78
$70.00$75.00Aug 21$1.63$3.37$1.632.07$71.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.02$3.98$1.023.90$68.98
$65.00$60.00Aug 21$1.28$3.72$1.282.91$63.72
$70.00$65.00Aug 21$2.32$2.68$2.321.16$67.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.70$3.70$1.302.85$68.70
$70.00$75.00Aug 21$1.63$1.63$3.370.48$71.63
$75.00$80.00Aug 21$0.78$0.78$4.220.18$75.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.32$2.32$2.680.87$67.68
$65.00$60.00Aug 21$1.28$1.28$3.720.34$63.72
$70.00$65.00Jul 17$1.02$1.02$3.980.26$68.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.75, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.49926.0%41.8%
$75.00Jul 17Aug 21$1.25656.3%41.8%
$70.00Jul 17Aug 21$2.83256.7%42.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.45843.6%40.9%
$70.00Jul 17Aug 21$2.75256.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.33% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.10$1.50$1.60$68.40$71.602.33%
$65.00Jul 17$3.80$0.48$4.28$60.72$69.286.24%
$70.00Aug 21$2.93$4.25$7.18$62.82$77.1810.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.85% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 17$0.10$0.48$0.58$64.42$70.58
$80.00$60.00Aug 21$0.52$0.65$1.17$58.83$81.17
$75.00$60.00Aug 21$1.30$0.65$1.95$58.05$76.95
$80.00$65.00Aug 21$0.52$1.93$2.45$62.55$82.45
$75.00$65.00Aug 21$1.30$1.93$3.23$61.77$78.23
$70.00$60.00Aug 21$2.93$0.65$3.58$56.42$73.58
$70.00$65.00Aug 21$2.93$1.93$4.86$60.14$74.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.10$1.901.63$66.90$78.10
60/6570/75Aug 21$2.91$2.091.39$62.09$72.91
60/6575/80Aug 21$2.06$2.940.70$62.94$77.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.85$4.154.88
$60.00$65.00$70.00Jul 17$1.75$3.251.86
$65.00$70.00$75.00Jul 17$3.65$1.350.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.00$5.00
$75.00$80.001:2Jul 17-$0.01$4.99
$75.00$80.001:2Aug 21$0.26$4.74
$70.00$75.001:2Aug 21$0.33$4.67
$60.00$65.001:2Jul 17$1.65$3.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.39$4.61
$70.00$65.001:2Jul 17$0.54$4.46
$65.00$60.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.650.462.0%3.86%5.90%10761
$75.00Aug 21$1.100.269.3%1.60%10.93%376596
$80.00Aug 21$0.350.1316.6%0.51%17.13%1095.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 147
Put/Call Ratio 0.18
Net Difference 684

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 30
Put/Call Ratio 0.12
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 3,823
Total Puts 409
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All