NEW Tour v246
EMR
EMERSON ELEC CO
$143.15 +0.23%
$143.06 (-0.06%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,850
Calls: 4,142 (85%)
Puts: 708 (15%)
Prior (06/29) 1,614
Calls: 1,504 (93%)
Puts: 110 (7%)
Current vs Prior +200.50%
Calls: +175.40% (Calls)
Puts: +543.64% (Puts)
Prior 7-Day Total 27,126
Calls: 21,179 (78%)
Puts: 5,947 (22%)
Prior 7-Day Average 3,875
Calls: 3,025 (78%)
Puts: 849 (22%)
Current vs Prior 7-Day Avg +25.16%
Calls: +36.90%
Puts: -16.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.04M
Calls: $3.43M (85%)
Puts: $612.5K (15%)
Prior (06/29) $4.83M
Calls: $4.80M (99%)
Puts: $28.1K (1%)
Current vs Prior -16.31%
Calls: -28.58%
Puts: +2078.63%
Prior 7-Day Total $22.11M
Calls: $19.65M (89%)
Puts: $2.46M (11%)
Prior 7-Day Average $3.16M
Calls: $2.81M (89%)
Puts: $351.5K (11%)
Current vs Prior 7-Day Avg +27.91%
Calls: +22.12%
Puts: +74.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.07
Current vs Prior +133.71%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -28.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,282
Calls: 13,121 (72%)
Puts: 5,161 (28%)
Prior (06/29) 11,492
Calls: 8,339 (73%)
Puts: 3,153 (27%)
Current vs Prior +59.08%
Prior 7-Day Total 127,505
Calls: 99,647 (78%)
Puts: 27,858 (22%)
Prior 7-Day Average 18,215
Calls: 14,235 (78%)
Puts: 3,979 (22%)
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.11% | 5.59%4.11% | 5.59%5.59% | 11.95%
Prior 2.77% | 4.34%-- | ---- | --
Current vs Prior -15.35% | -5.38%-- | ---- | --
Prior 7-Day Avg 3.29% | 4.52%-- | ---- | --
Current vs 7-Day Avg -28.58% | -9.14%-- | ---- | --
Prior 7-Day Eod 2.77% | 4.34%-- | ---- | --
Current vs 7-Day Eod -15.35% | -5.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.00% | 32.25%
Calls: 37.42% | 35.92%
Puts: 140.58% | 28.58%
Current vs 7-Day Avg -84.97% | -49.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.43M) vs puts ($612.5K). Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,142 calls vs 708 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 102.302.50$2.408.3%10.46--
$120.00Jul 222.3024.30$23.308.6%20.98--
$121.00Jul 221.3023.40$22.359.4%650.90--
$122.00Jul 220.3022.40$21.359.8%630.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 175.506.00$5.758.7%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 222.3024.30$23.308.6%20.98--
$125.00Jul 1017.4020.00$18.7013.9%80.919
$121.00Jul 221.3023.40$22.359.4%650.90--
$122.00Jul 220.3022.40$21.359.8%630.90--
$121.00Jul 1021.2023.60$22.4010.7%250.8961
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 175.506.00$5.758.7%30.64--
$146.00Jul 174.805.40$5.1011.8%150.6063

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 962, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1018.4020.90$19.6512.7%2050.8818
$123.00Jul 1019.4021.90$20.6512.1%1970.88--
$121.00Jul 221.3023.40$22.359.4%650.90--
$122.00Jul 220.3022.40$21.359.8%630.90--
$146.00Jul 172.152.95$2.5531.4%560.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 174.805.40$5.1011.8%150.6063
$139.00Jul 20.200.60$0.40100.0%100.161
$138.00Jul 20.201.00$0.60133.3%60.18--
$136.00Jul 100.300.85$0.5796.5%60.15--
$140.00Jul 20.200.70$0.45111.1%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.2%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 2Jul 10185.8%83.1%123.6%8860
$121.00Jul 2Jul 10191.4%86.2%122.0%9061
$152.50Jul 2Aug 770.7%35.8%97.4%2--
$145.00Jul 2Jul 2435.8%27.1%32.0%910
$147.00Jul 2Jul 1738.0%29.7%28.0%71
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 3144.3%28.4%56.1%111
$140.00Jul 2Jul 1739.3%31.3%25.3%5--
$135.00Jul 17Jul 3134.4%29.5%16.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.32$2.18$0.326.81$150.32
$152.50$160.00Aug 7$1.33$6.17$1.334.64$153.83
$145.00$147.00Jul 2$0.43$1.57$0.433.65$145.43
$145.00$150.00Jul 24$1.28$3.72$1.282.91$146.28
$145.00$150.00Jul 10$1.37$3.63$1.372.65$146.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$135.00Jul 17$1.15$3.85$1.153.35$138.85
$139.00$135.00Jul 31$1.02$2.98$1.022.92$137.98
$146.00$140.00Jul 17$2.75$3.25$2.751.18$143.25
$147.00$146.00Jul 17$0.65$0.35$0.650.54$146.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 18.44, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$143.00Jul 2$19.92$19.92$1.0818.44$141.92
$125.00$126.00Jul 10$0.90$0.90$0.109.00$125.90
$133.00$134.00Jul 10$0.85$0.85$0.155.67$133.85
$122.00$123.00Jul 10$0.80$0.80$0.204.00$122.80
$128.00$129.00Jul 10$0.75$0.75$0.253.00$128.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 17$0.65$0.65$0.351.86$146.35
$146.00$140.00Jul 17$2.75$2.75$3.250.85$143.25
$139.00$135.00Jul 31$1.02$1.02$2.980.34$137.98
$140.00$135.00Jul 17$1.15$1.15$3.850.30$138.85
$135.00$130.00Jul 17$0.60$0.60$4.400.14$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 2Jul 10$0.10185.8%83.1%
$152.50Jul 2Jul 10$0.1270.7%34.7%
$150.00Jul 10Jul 17$0.7428.0%29.1%
$145.00Jul 2Jul 10$1.0735.8%29.4%
$144.00Jul 2Jul 10$1.2534.4%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 31$0.3834.4%29.5%
$140.00Jul 2Jul 17$1.9039.3%31.3%
$139.00Jul 2Jul 31$2.2044.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 17$2.55$5.10$7.65$138.35$153.655.34%
$147.00Jul 17$2.17$5.75$7.92$139.08$154.925.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.56% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Jul 2$0.40$0.40$0.80$138.20$147.80
$152.50$139.00Jul 2$0.43$0.40$0.83$138.17$153.33
$147.00$140.00Jul 2$0.40$0.45$0.85$139.15$147.85
$152.50$140.00Jul 2$0.43$0.45$0.88$139.12$153.38
$147.00$137.00Jul 2$0.40$0.50$0.90$136.10$147.90
$152.50$137.00Jul 2$0.43$0.50$0.93$136.07$153.43
$147.00$138.00Jul 2$0.40$0.60$1.00$137.00$148.00
$152.50$138.00Jul 2$0.43$0.60$1.03$136.97$153.53
$150.00$136.00Jul 10$0.53$0.57$1.10$134.90$151.10
$152.50$136.00Jul 10$0.55$0.57$1.12$134.88$153.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.70, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/147148/150Jul 17$1.26$0.741.70$145.74$149.26
140/146148/150Jul 17$3.36$2.641.27$142.64$151.36
140/146150/152Jul 17$3.07$2.931.05$142.93$153.07
140/146147/148Jul 17$3.04$2.961.03$142.96$150.04
135/139141/152Jul 31$5.37$6.130.88$133.63$146.37
135/140144/146Jul 17$2.05$2.950.69$137.95$146.05
146/147150/152Jul 17$0.97$1.530.63$146.03$150.97
135/140148/150Jul 17$1.76$3.240.54$138.24$149.76
135/140146/147Jul 17$1.53$3.470.44$138.47$147.53
130/135144/146Jul 17$1.50$3.500.43$133.50$145.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$146.00$147.00$148.00Jul 17$0.09$0.9110.11
$132.00$133.00$134.00Jul 10$0.10$0.909.00
$121.00$122.00$123.00Jul 10$0.15$0.855.67
$127.00$128.00$129.00Jul 10$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.55$4.458.09
$138.00$139.00$140.00Jul 2$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.47, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Aug 7-$0.47$7.03
$147.00$152.501:2Jul 2-$0.46$5.04
$145.00$150.001:2Jul 24-$0.62$4.38
$150.00$152.501:2Jul 10-$0.57$1.93
$150.00$152.501:2Jul 17-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17$0.00$5.00
$140.00$135.001:2Jul 17-$0.05$4.95
$139.00$135.001:2Jul 31-$0.56$3.44
$140.00$139.001:2Jul 2-$0.35$0.65
$138.00$137.001:2Jul 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.17%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Jul 17$3.100.490.6%2.17%2.76%1--
$145.00Jul 24$2.450.451.3%1.71%3.00%710
$144.00Jul 10$2.300.460.6%1.61%2.20%1--
$146.00Jul 17$2.150.402.0%1.50%3.49%56--
$147.00Jul 17$1.750.362.7%1.22%3.91%21
$145.00Jul 10$1.700.401.3%1.19%2.48%3--
$150.00Jul 24$1.600.294.8%1.12%5.90%16
$152.50Jul 31$1.550.276.5%1.08%7.61%22
$148.00Jul 17$1.500.323.4%1.05%4.44%1--
$152.50Aug 7$1.150.316.5%0.80%7.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,142
Total Puts 708
Put/Call Ratio 0.17
Net Difference 3,434

Prior's Put/Call Breakdown

Total Calls 1,504
Total Puts 110
Put/Call Ratio 0.07
Net Difference 1,394

Prior 7-Day Put/Call Summary

Total Calls 21,179
Total Puts 5,947
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All