NEW Tour v251
EMR
EMERSON ELEC CO
$139.52 -2.54%
$139.20 (-0.23%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,798
Calls: 2,244 (80%)
Puts: 554 (20%)
Prior (06/30) 4,850
Calls: 4,142 (85%)
Puts: 708 (15%)
Current vs Prior -42.31%
Calls: -45.82% (Calls)
Puts: -21.75% (Puts)
Prior 7-Day Total 23,075
Calls: 19,123 (83%)
Puts: 3,952 (17%)
Prior 7-Day Average 3,296
Calls: 2,731 (83%)
Puts: 564 (17%)
Current vs Prior 7-Day Avg -15.12%
Calls: -17.86%
Puts: -1.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.78M
Calls: $2.48M (89%)
Puts: $299.1K (11%)
Prior (06/30) $4.04M
Calls: $3.43M (85%)
Puts: $612.5K (15%)
Current vs Prior -31.17%
Calls: -27.60%
Puts: -51.17%
Prior 7-Day Total $20.75M
Calls: $18.58M (90%)
Puts: $2.17M (10%)
Prior 7-Day Average $2.96M
Calls: $2.65M (90%)
Puts: $310.5K (10%)
Current vs Prior 7-Day Avg -6.17%
Calls: -6.46%
Puts: -3.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.17
Current vs Prior +44.43%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 24,284
Calls: 15,709 (65%)
Puts: 8,575 (35%)
Prior (06/30) 18,282
Calls: 13,121 (72%)
Puts: 5,161 (28%)
Current vs Prior +32.83%
Prior 7-Day Total 124,169
Calls: 94,042 (76%)
Puts: 30,127 (24%)
Prior 7-Day Average 17,738
Calls: 13,434 (76%)
Puts: 4,303 (24%)
Current vs Prior 7-Day Avg +36.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.04% | 6.09%5.04% | 6.09%6.09% | 12.51%
Prior 2.35% | 4.11%-- | ---- | --
Current vs Prior +2.30% | +22.67%-- | ---- | --
Prior 7-Day Avg 3.00% | 4.33%-- | ---- | --
Current vs 7-Day Avg -19.95% | +16.36%-- | ---- | --
Prior 7-Day Eod 2.35% | 4.11%-- | ---- | --
Current vs 7-Day Eod +2.30% | +22.67%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.02% | 30.76%
Calls: 32.71% | 35.13%
Puts: 137.33% | 26.39%
Current vs 7-Day Avg -84.26% | -46.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.48M) vs puts ($299.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,244 calls vs 554 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.83, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 216.6019.80$18.2017.6%10.99--
$122.00Jul 1016.3019.90$18.1019.9%1640.9760
$123.00Jul 1015.7018.50$17.1016.4%20.9777
$121.00Jul 1018.0020.90$19.4514.9%1640.9761
$124.00Jul 215.2017.80$16.5015.8%10.962
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 246.109.80$7.9546.5%20.68--
$143.00Jul 104.005.50$4.7531.6%840.6811
$140.00Jul 102.603.90$3.2540.0%20.519

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.0K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 107.909.40$8.6517.3%5730.8394
$131.00Jul 108.9010.40$9.6515.5%5680.9098
$121.00Jul 1018.0020.90$19.4514.9%1640.9761
$122.00Jul 1016.3019.90$18.1019.9%1640.9760
$145.00Jul 171.601.90$1.7517.1%1610.32823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 104.005.50$4.7531.6%840.6811
$137.00Jul 101.403.20$2.3078.3%140.372
$130.00Jul 170.550.95$0.7553.3%50.141.1K
$140.00Jul 314.705.20$4.9510.1%50.484
$140.00Jul 21.101.75$1.4345.5%40.4928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 115.7%, max 392.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 2Jul 10156.7%31.8%392.7%571180
$121.00Jul 2Jul 10181.2%50.9%256.0%16561
$124.00Jul 2Jul 10149.7%43.6%243.6%370
$122.00Jul 2Jul 10139.5%46.9%197.5%16560
$148.00Jul 2Jul 3174.7%33.9%120.2%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 2451.8%30.5%69.8%32
$140.00Jul 2Aug 756.0%33.6%66.6%828
$130.00Jul 17Jul 3135.2%28.3%24.1%81.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 20.25, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$152.50Jul 10$0.28$4.22$0.2815.07$148.28
$150.00$155.00Jul 17$0.85$4.15$0.854.88$150.85
$146.00$150.00Jul 17$0.75$3.25$0.754.33$146.75
$144.00$146.00Jul 10$0.42$1.58$0.423.76$144.42
$143.00$144.00Jul 2$0.30$0.70$0.302.33$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$122.00Jul 2$0.80$16.20$0.8020.25$138.20
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$135.00$130.00Jul 17$1.08$3.92$1.083.63$133.92
$140.00$132.00Jul 31$2.25$5.75$2.252.56$137.75
$140.00$137.00Jul 10$0.95$2.05$0.952.16$139.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 2$0.85$0.85$0.155.67$121.85
$122.00$124.00Jul 2$1.70$1.70$0.305.67$123.70
$124.00$127.00Jul 10$2.40$2.40$0.604.00$126.40
$131.00$143.00Jul 2$8.27$8.27$3.732.22$139.27
$133.00$142.00Jul 10$5.92$5.92$3.081.92$138.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$139.00Jul 24$4.05$4.05$2.951.37$141.95
$140.00$139.00Jul 2$0.55$0.55$0.451.22$139.45
$143.00$140.00Jul 10$1.50$1.50$1.501.00$141.50
$137.00$133.00Jul 10$1.42$1.42$2.580.55$135.58
$132.00$131.00Jul 31$0.32$0.32$0.680.47$131.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 2Jul 10$0.40181.2%50.9%
$131.00Jul 2Jul 10$0.45156.7%31.8%
$143.00Jul 2Jul 10$0.5568.2%32.7%
$148.00Jul 2Jul 10$0.6574.7%40.2%
$152.50Jul 10Jul 24$0.7046.6%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 31$0.3035.2%28.3%
$140.00Jul 2Jul 10$1.8256.0%36.1%
$139.00Jul 2Jul 24$3.0251.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.47% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 10$1.48$4.75$6.23$136.77$149.234.47%
$133.00Jul 10$7.75$0.88$8.63$124.37$141.636.19%
$140.00Aug 7$6.65$5.85$12.50$127.50$152.508.96%
$122.00Jul 2$18.20$0.08$18.28$103.72$140.2813.10%
$121.00Jul 2$19.05$0.25$19.30$101.70$140.3013.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.77% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$139.00Jul 2$0.20$0.88$1.08$137.92$147.08
$148.00$139.00Jul 2$0.20$0.88$1.08$137.92$149.08
$145.00$139.00Jul 2$0.25$0.88$1.13$137.87$146.13
$144.00$139.00Jul 2$0.63$0.88$1.51$137.49$145.51
$146.00$140.00Jul 2$0.20$1.43$1.63$138.37$147.63
$148.00$140.00Jul 2$0.20$1.43$1.63$138.37$149.63
$145.00$140.00Jul 2$0.25$1.43$1.68$138.32$146.68
$148.00$133.00Jul 10$0.85$0.88$1.73$131.27$149.73
$150.00$125.00Jul 17$1.35$0.45$1.80$123.20$151.80
$143.00$139.00Jul 2$0.93$0.88$1.81$137.19$144.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 5.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/140143/144Jul 2$0.85$0.155.67$139.15$143.85
139/146149/150Jul 24$5.12$1.882.72$140.88$154.12
132/140141/148Jul 31$4.55$3.451.32$135.45$145.55
130/135140/143Jul 17$2.73$2.271.20$132.27$142.73
130/131141/148Jul 31$3.63$3.371.08$127.37$144.63
133/137142/143Jul 10$1.77$2.230.79$135.23$143.77
137/140142/143Jul 10$1.30$1.700.76$138.70$143.30
132/140148/149Jul 31$3.45$4.550.76$136.55$151.45
130/135144/145Jul 17$2.03$2.970.68$132.97$146.03
125/130140/143Jul 17$1.95$3.050.64$128.05$141.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Jul 10$0.10$0.909.00
$144.00$145.00$146.00Jul 2$0.33$0.672.03
$121.00$122.00$123.00Jul 10$0.35$0.651.86
$142.00$143.00$144.00Jul 10$0.87$0.130.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.78$4.225.41
$137.00$140.00$143.00Jul 10$0.55$2.454.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Jul 17-$0.30$9.70
$141.00$148.001:2Jul 31-$0.20$6.80
$140.00$147.001:2Aug 7-$1.21$5.79
$155.00$160.001:2Jul 10-$0.32$4.68
$148.00$152.501:2Jul 10-$0.29$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Jul 31-$0.45$7.55
$130.00$125.001:2Jul 17-$0.15$4.85
$140.00$137.001:2Jul 10-$1.35$1.65
$143.00$140.001:2Jul 10-$1.75$1.25
$130.00$127.001:2Jul 31-$1.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.44%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$4.800.530.3%3.44%3.78%4--
$141.00Jul 31$4.300.491.1%3.08%4.14%2--
$140.00Jul 17$3.500.540.3%2.51%2.85%4374
$143.00Jul 17$2.200.412.5%1.58%4.07%119
$147.00Aug 7$2.150.375.4%1.54%6.90%1--
$144.00Jul 17$1.900.393.2%1.36%4.57%3118
$142.00Jul 10$1.650.381.8%1.18%2.96%19--
$145.00Jul 17$1.600.323.9%1.15%5.07%161823
$148.00Jul 31$1.500.306.1%1.08%7.15%2--
$143.00Jul 10$1.350.332.5%0.97%3.46%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,244
Total Puts 554
Put/Call Ratio 0.25
Net Difference 1,690

Prior's Put/Call Breakdown

Total Calls 4,142
Total Puts 708
Put/Call Ratio 0.17
Net Difference 3,434

Prior 7-Day Put/Call Summary

Total Calls 19,123
Total Puts 3,952
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All