Tour v290
EMR
EMERSON ELEC CO
$139.05 -0.34%
$139.16 (+0.08%)🌙
as of 07/02 06:25 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,125
Calls: 2,655 (85%)
Puts: 470 (15%)
Prior (07/01) 2,798
Calls: 2,244 (80%)
Puts: 554 (20%)
Current vs Prior +11.69%
Calls: +18.32% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 22,241
Calls: 18,695 (84%)
Puts: 3,546 (16%)
Prior 7-Day Average 3,177
Calls: 2,670 (84%)
Puts: 506 (16%)
Current vs Prior 7-Day Avg -1.65%
Calls: -0.59%
Puts: -7.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.02M
Calls: $1.76M (87%)
Puts: $259.2K (13%)
Prior (07/01) $2.78M
Calls: $2.48M (89%)
Puts: $299.1K (11%)
Current vs Prior -27.26%
Calls: -28.94%
Puts: -13.33%
Prior 7-Day Total $21.49M
Calls: $19.29M (90%)
Puts: $2.20M (10%)
Prior 7-Day Average $3.07M
Calls: $2.76M (90%)
Puts: $313.9K (10%)
Current vs Prior 7-Day Avg -34.09%
Calls: -35.99%
Puts: -17.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.25
Current vs Prior -28.30%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -4.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 23,910
Calls: 15,372 (64%)
Puts: 8,538 (36%)
Prior (07/01) 24,284
Calls: 15,709 (65%)
Puts: 8,575 (35%)
Current vs Prior -1.54%
Prior 7-Day Total 131,159
Calls: 92,477 (69%)
Puts: 41,722 (31%)
Prior 7-Day Average 18,737
Calls: 13,211 (69%)
Puts: 5,960 (31%)
Current vs Prior 7-Day Avg +27.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.01% | 4.44%5.72% | 12.26%
Prior 2.40% | 5.04%-- | --
Current vs Prior +85.10% | +13.47%-- | --
Prior 7-Day Avg 2.76% | 4.32%-- | --
Current vs 7-Day Avg +60.77% | +32.27%-- | --
Prior 7-Day Eod 2.40% | 5.04%-- | --
Current vs 7-Day Eod +85.10% | +13.47%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.37% | 26.63%
Calls: 32.79% | 32.24%
Puts: 98.95% | 24.45%
Current vs 7-Day Avg -77.08% | -38.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.76M) vs puts ($259.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,655 calls vs 470 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (15,372 calls vs 8,538 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 1016.6019.40$18.0015.6%1160.91--
$122.00Jul 1015.6018.40$17.0016.5%1160.91--
$138.00Jul 20.051.55$0.80187.5%30.918
$123.00Jul 1014.6016.90$15.7514.6%2240.9077
$131.00Jul 107.608.70$8.1513.5%520.90135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.352.85$1.60156.2%221.0027
$149.00Jul 109.5011.50$10.5019.0%10.911
$144.00Jul 23.806.30$5.0549.5%50.90--
$143.00Jul 22.506.00$4.2582.4%10.744
$145.00Jul 175.809.00$7.4043.2%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.6K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.052.50$1.7881.5%4890.29689
$152.50Jul 100.000.35$0.18194.4%3790.06404
$150.00Jul 100.000.55$0.28196.4%3470.08363
$123.00Jul 1014.6016.90$15.7514.6%2240.9077
$124.00Jul 1013.6016.40$15.0018.7%2240.8768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.802.50$1.65103.0%560.302
$140.00Jul 20.352.85$1.60156.2%221.0027
$140.00Jul 102.753.50$3.1324.0%200.54--
$135.00Jul 171.552.15$1.8532.4%150.31153
$140.00Jul 173.604.10$3.8513.0%130.53122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 598.0%, max 2797.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Aug 71014.0%35.0%2797.1%18--
$143.00Jul 2Jul 31562.0%34.0%1552.9%1765
$141.00Jul 2Jul 24410.0%30.0%1266.7%82
$138.00Jul 2Jul 17133.0%37.0%259.5%1327
$147.00Jul 10Jul 1739.0%31.0%25.8%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 2Jul 31351.0%29.0%1110.3%319
$136.00Jul 10Jul 2443.0%29.0%48.3%67
$138.00Jul 10Jul 3140.0%29.0%37.9%21
$135.00Jul 10Jul 2441.0%31.0%32.3%663
$140.00Jul 2Jul 1737.0%32.0%15.6%35149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 24.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.10$2.40$0.1024.00$150.10
$152.50$155.00Jul 17$0.13$2.37$0.1318.23$152.63
$150.00$152.50Jul 17$0.17$2.33$0.1713.71$150.17
$147.00$150.00Jul 17$0.30$2.70$0.309.00$147.30
$146.00$147.00Jul 17$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$138.00Jul 10$0.45$1.55$0.453.44$139.55
$133.00$129.00Jul 24$0.95$3.05$0.953.21$132.05
$135.00$130.00Jul 17$1.30$3.70$1.302.85$133.70
$137.00$136.00Jul 10$0.28$0.72$0.282.57$136.72
$138.00$137.00Jul 10$0.30$0.70$0.302.33$137.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.57, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$132.00Jul 10$0.80$0.80$0.204.00$131.80
$145.00$146.00Jul 17$0.76$0.76$0.243.17$145.76
$123.00$124.00Jul 10$0.75$0.75$0.253.00$123.75
$128.00$129.00Jul 10$0.75$0.75$0.253.00$128.75
$130.00$131.00Jul 10$0.65$0.65$0.351.86$130.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$140.00Jul 2$2.65$2.65$0.357.57$140.35
$149.00$141.00Jul 10$6.80$6.80$1.205.67$142.20
$144.00$143.00Jul 2$0.80$0.80$0.204.00$143.20
$145.00$140.00Jul 17$3.55$3.55$1.452.45$141.45
$139.00$138.00Jul 31$0.60$0.60$0.401.50$138.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 10Jul 17$0.1339.0%31.0%
$152.50Jul 10Jul 17$0.2537.0%34.0%
$143.00Jul 2Jul 10$0.30562.0%35.0%
$139.00Jul 17Jul 31$0.9035.0%29.0%
$140.00Jul 10Jul 17$1.0829.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.2041.0%31.0%
$136.00Jul 10Jul 24$0.5043.0%29.0%
$138.00Jul 10Jul 31$1.4740.0%29.0%
$140.00Jul 2Jul 10$1.5337.0%29.0%
$139.00Jul 2Jul 24$2.85351.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.73% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$2.05$3.13$5.18$134.82$145.183.73%
$143.00Jul 2$1.13$4.25$5.38$137.62$148.383.87%
$138.00Jul 10$3.13$2.68$5.81$132.19$143.814.18%
$137.00Jul 10$3.55$2.38$5.93$131.07$142.934.26%
$141.00Jul 10$2.45$3.70$6.15$134.85$147.154.42%
$140.00Jul 17$3.13$3.85$6.98$133.02$146.985.02%
$131.00Jul 10$8.15$0.33$8.48$122.52$139.486.10%
$145.00Jul 17$1.78$7.40$9.18$135.82$154.186.60%
$139.00Jul 31$5.00$4.75$9.75$129.25$148.757.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.79% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$131.00Jul 10$0.77$0.33$1.10$129.90$148.10
$146.00$130.00Jul 17$1.02$0.55$1.57$128.43$147.57
$142.00$131.00Jul 10$1.40$0.33$1.73$129.27$143.73
$143.00$131.00Jul 10$1.43$0.33$1.76$129.24$144.76
$150.00$139.00Jul 2$1.08$1.15$2.23$136.77$152.23
$157.50$139.00Jul 2$1.08$1.15$2.23$136.77$159.73
$143.00$139.00Jul 2$1.13$1.15$2.28$136.72$145.28
$145.00$130.00Jul 17$1.78$0.55$2.33$127.67$147.33
$141.00$139.00Jul 2$1.20$1.15$2.35$136.65$143.35
$140.00$131.00Jul 10$2.05$0.33$2.38$128.62$142.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.35, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145147/150Jul 17$3.85$1.153.35$141.15$150.85
140/145150/152Jul 17$3.72$1.282.91$141.28$153.72
140/145152/155Jul 17$3.68$1.322.79$141.32$156.18
140/145146/147Jul 17$3.67$1.332.76$141.33$149.67
135/140145/146Jul 17$2.76$2.241.23$137.24$147.76
135/140144/145Jul 17$2.62$2.381.10$137.38$146.62
135/140147/150Jul 17$2.30$2.700.85$137.70$149.30
130/135139/140Jul 17$2.27$2.730.83$132.73$141.27
135/140150/152Jul 17$2.17$2.830.77$137.83$152.17
135/140146/147Jul 17$2.12$2.880.74$137.88$148.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 10$0.15$0.855.67
$122.00$123.00$124.00Jul 10$0.50$0.501.00
$129.00$130.00$131.00Jul 10$0.50$0.501.00
$145.00$146.00$147.00Jul 17$0.64$0.360.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.70$4.306.14
$135.00$140.00$145.00Jul 17$1.55$3.452.23
$134.00$135.00$136.00Jul 24$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Jul 2-$1.08$6.42
$143.00$150.001:2Jul 2-$1.03$5.97
$155.00$160.001:2Jul 17-$0.26$4.74
$143.00$147.001:2Jul 10-$0.11$3.89
$133.00$137.001:2Jul 10-$0.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.30$4.70
$139.00$136.001:2Jul 24-$1.20$1.80
$134.00$133.001:2Jul 24-$0.36$0.64
$140.00$139.001:2Jul 2-$0.70$0.30
$149.00$141.001:2Jul 10$3.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.09%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Jul 24$2.900.441.4%2.09%3.49%1--
$140.00Jul 17$2.850.470.7%2.05%2.73%21--
$143.00Jul 31$2.850.402.8%2.05%4.89%16--
$140.00Jul 10$1.850.460.7%1.33%2.01%12--
$143.00Jul 17$1.650.362.8%1.19%4.03%1--
$141.00Jul 10$1.500.431.4%1.08%2.48%21
$144.00Jul 17$1.300.343.6%0.93%4.49%1--
$142.00Jul 10$1.150.342.1%0.83%2.95%1--
$145.00Jul 17$1.050.294.3%0.76%5.03%489689
$143.00Jul 10$0.900.322.8%0.65%3.49%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,655
Total Puts 470
Put/Call Ratio 0.18
Net Difference 2,185

Prior's Put/Call Breakdown

Total Calls 2,244
Total Puts 554
Put/Call Ratio 0.25
Net Difference 1,690

Prior 7-Day Put/Call Summary

Total Calls 18,695
Total Puts 3,546
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All