Tour v293
EMR
EMERSON ELEC CO
$141.56 +1.81%
$140.54 (-0.72%)🌙
as of 07/06 06:24 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,781
Calls: 2,314 (83%)
Puts: 467 (17%)
Prior (07/02) 3,125
Calls: 2,655 (85%)
Puts: 470 (15%)
Current vs Prior -11.01%
Calls: -12.84% (Calls)
Puts: -0.64% (Puts)
Prior 7-Day Total 18,313
Calls: 15,607 (85%)
Puts: 2,706 (15%)
Prior 7-Day Average 3,052
Calls: 2,229 (85%)
Puts: 386 (15%)
Current vs Prior 7-Day Avg -8.88%
Calls: +3.79%
Puts: +20.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $882.3K
Calls: $765.9K (87%)
Puts: $116.4K (13%)
Prior (07/02) $2.02M
Calls: $1.76M (87%)
Puts: $259.2K (13%)
Current vs Prior -56.39%
Calls: -56.58%
Puts: -55.10%
Prior 7-Day Total $19.98M
Calls: $18.25M (91%)
Puts: $1.73M (9%)
Prior 7-Day Average $3.33M
Calls: $2.61M (91%)
Puts: $246.8K (9%)
Current vs Prior 7-Day Avg -73.50%
Calls: -70.62%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.18
Current vs Prior +14.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +19.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 28,150
Calls: 21,394 (76%)
Puts: 6,756 (24%)
Prior (07/02) 23,910
Calls: 15,372 (64%)
Puts: 8,538 (36%)
Current vs Prior +17.73%
Prior 7-Day Total 117,478
Calls: 82,565 (70%)
Puts: 34,913 (30%)
Prior 7-Day Average 19,579
Calls: 13,760 (70%)
Puts: 5,818 (30%)
Current vs Prior 7-Day Avg +43.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 4.91%4.91% | 12.08%
Prior 4.44% | 5.72%-- | --
Current vs Prior -26.41% | -14.13%-- | --
Prior 7-Day Avg 3.02% | 4.59%-- | --
Current vs 7-Day Avg +8.36% | +6.89%-- | --
Prior 7-Day Eod 4.44% | 5.72%-- | --
Current vs 7-Day Eod -26.41% | -14.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.14% | 24.50%
Calls: 27.95% | 27.14%
Puts: 36.33% | 21.85%
Current vs 7-Day Avg -58.37% | -33.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($765.9K) vs puts ($116.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,314 calls vs 467 puts). Call-heavy open interest (21,394 calls vs 6,756 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 173.503.70$3.605.6%50.54--
$140.00Jul 244.905.20$5.055.9%70.585
$141.00Jul 102.302.45$2.386.3%80.551
$140.00Jul 174.004.30$4.157.2%30.59376
$142.00Jul 101.801.95$1.888.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 174.304.60$4.456.7%20.611
$142.00Jul 173.203.50$3.359.0%80.518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.750.85$0.8012.5%100.26--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1024.0026.50$25.259.9%10.91--
$117.00Jul 1023.1025.50$24.309.9%10.901
$118.00Jul 1021.6024.10$22.8510.9%10.90--
$119.00Jul 1020.6023.10$21.8511.4%10.90--
$123.00Jul 1017.2019.40$18.3012.0%640.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 174.304.60$4.456.7%20.611
$142.00Jul 173.203.50$3.359.0%80.518

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.5K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.35$0.18194.4%4320.051.4K
$143.00Jul 172.452.70$2.589.7%2270.4421
$150.00Jul 170.601.90$1.25104.0%2060.221.5K
$148.00Jul 100.200.70$0.45111.1%760.153
$123.00Jul 1017.2019.40$18.3012.0%640.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 171.551.85$1.7017.6%750.32--
$137.00Jul 100.550.70$0.6323.8%700.2012
$133.00Jul 100.000.40$0.20200.0%410.073
$135.00Jul 170.851.15$1.0030.0%300.20149
$140.00Jul 101.251.50$1.3818.1%190.3728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.4%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 10Jul 3140.5%32.5%24.4%773
$150.00Jul 17Aug 741.5%36.9%12.6%2071.5K
$141.00Jul 10Jul 2435.1%31.2%12.4%112
$143.00Jul 10Jul 1735.1%32.9%6.6%23221
$142.00Jul 10Jul 1735.6%33.7%5.4%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Jul 1766.3%34.6%91.5%31149
$140.00Jul 10Jul 2435.5%30.6%16.2%2332
$141.00Jul 17Jul 2432.7%31.2%4.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 65.67, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$0.15$9.85$0.1565.67$155.15
$145.00$150.00Jul 17$0.75$4.25$0.755.67$145.75
$145.00$146.00Jul 10$0.17$0.83$0.174.88$145.17
$144.00$145.00Jul 17$0.17$0.83$0.174.88$144.17
$149.00$150.00Aug 7$0.17$0.83$0.174.88$149.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.77$9.23$0.7711.99$134.23
$138.00$135.00Jul 17$0.70$2.30$0.703.29$137.30
$140.00$137.00Jul 10$0.75$2.25$0.753.00$139.25
$130.00$129.00Aug 14$0.25$0.75$0.253.00$129.75
$140.00$139.00Jul 24$0.35$0.65$0.351.86$139.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.89, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$123.00Jul 10$3.55$3.55$0.457.89$122.55
$135.00$138.00Jul 17$2.45$2.45$0.554.45$137.45
$132.00$141.00Jul 10$6.92$6.92$2.083.33$138.92
$149.00$150.00Jul 31$0.65$0.65$0.351.86$149.65
$140.00$144.00Aug 7$2.45$2.45$1.551.58$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Jul 10$0.80$0.80$0.204.00$134.20
$131.00$130.00Jul 31$0.77$0.77$0.233.35$130.23
$144.00$142.00Jul 17$1.10$1.10$0.901.22$142.90
$141.00$140.00Jul 24$0.55$0.55$0.451.22$140.45
$141.00$140.00Jul 17$0.48$0.48$0.520.92$140.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.15, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 31Aug 7$0.5036.0%36.2%
$150.00Jul 17Jul 31$0.5541.5%32.8%
$140.00Jul 17Jul 24$0.9032.5%30.6%
$144.00Jul 10Jul 17$1.0935.0%32.9%
$143.00Jul 10Jul 17$1.1535.1%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 17Jul 24$0.7532.7%31.2%
$140.00Jul 10Jul 17$1.0435.5%32.5%
$130.00Jul 31Aug 14$1.8731.2%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.56% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$3.10$3.35$6.45$135.55$148.454.56%
$141.00Jul 17$3.60$2.90$6.50$134.50$147.504.59%
$140.00Jul 17$4.15$2.42$6.57$133.43$146.574.64%
$144.00Jul 17$2.17$4.45$6.62$137.38$150.624.68%
$138.00Jul 17$5.15$1.70$6.85$131.15$144.854.84%
$140.00Jul 24$5.05$3.10$8.15$131.85$148.155.76%
$141.00Jul 24$4.85$3.65$8.50$132.50$149.506.00%
$135.00Jul 17$7.60$1.00$8.60$126.40$143.606.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.59% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$133.00Jul 10$0.63$0.20$0.83$132.17$146.83
$145.00$133.00Jul 10$0.80$0.20$1.00$132.00$146.00
$146.00$134.00Jul 10$0.63$0.58$1.21$132.79$147.21
$146.00$137.00Jul 10$0.63$0.63$1.26$135.74$147.26
$144.00$133.00Jul 10$1.08$0.20$1.28$131.72$145.28
$145.00$134.00Jul 10$0.80$0.58$1.38$132.62$146.38
$145.00$137.00Jul 10$0.80$0.63$1.43$135.57$146.43
$143.00$133.00Jul 10$1.43$0.20$1.63$131.37$144.63
$144.00$134.00Jul 10$1.08$0.58$1.66$132.34$145.66
$144.00$137.00Jul 10$1.08$0.63$1.71$135.29$145.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141143/144Jul 17$0.89$0.118.09$140.11$143.89
133/134141/142Jul 10$0.88$0.127.33$133.12$141.88
141/142143/144Jul 17$0.86$0.146.14$141.14$143.86
133/134142/143Jul 10$0.83$0.174.88$133.17$142.83
140/141144/145Jul 17$0.65$0.351.86$140.35$144.65
138/140142/143Jul 17$1.24$0.761.63$138.76$143.24
141/142144/145Jul 17$0.62$0.381.63$141.38$144.62
138/140141/142Jul 17$1.22$0.781.56$138.78$142.22
138/140143/144Jul 17$1.13$0.871.30$138.87$144.13
138/140144/145Jul 17$0.89$1.110.80$139.11$144.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 10$0.07$0.9313.29
$142.00$143.00$144.00Jul 10$0.10$0.909.00
$144.00$145.00$146.00Jul 10$0.11$0.898.09
$142.00$143.00$144.00Jul 17$0.11$0.898.09
$146.00$147.00$148.00Jul 10$0.22$0.783.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Jul 24$0.20$0.804.00
$133.00$134.00$135.00Jul 10$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.50$4.50
$150.00$155.001:2Aug 7-$0.88$4.12
$144.00$149.001:2Aug 7-$1.00$4.00
$124.00$131.001:2Jul 10-$3.30$3.70
$140.00$144.001:2Aug 7-$2.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$135.001:2Jul 17-$0.30$2.70
$140.00$138.001:2Jul 17-$0.98$1.02
$131.00$130.001:2Jul 31-$0.11$0.89
$135.00$125.001:2Jul 17$0.54$9.46
$140.00$137.001:2Jul 10$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.54%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 7$3.600.441.7%2.54%4.27%3--
$142.00Jul 17$2.900.490.3%2.05%2.36%5--
$143.00Jul 17$2.450.441.0%1.73%2.75%22721
$144.00Jul 17$2.050.391.7%1.45%3.17%343
$148.00Jul 31$1.950.314.5%1.38%5.93%1--
$149.00Jul 31$1.900.305.3%1.34%6.60%14
$142.00Jul 10$1.800.470.3%1.27%1.58%1--
$145.00Jul 17$1.700.362.4%1.20%3.63%10511
$150.00Jul 31$1.650.266.0%1.17%7.13%523
$150.00Aug 7$1.650.306.0%1.17%7.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 467
Put/Call Ratio 0.20
Net Difference 1,847

Prior's Put/Call Breakdown

Total Calls 2,655
Total Puts 470
Put/Call Ratio 0.18
Net Difference 2,185

Prior 7-Day Put/Call Summary

Total Calls 15,607
Total Puts 2,706
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All