Tour v297
EMR
EMERSON ELEC CO
$137.91 -2.58%
$138.25 (+0.25%)🌙
as of 07/07 06:26 PM
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,085
Calls: 766 (71%)
Puts: 319 (29%)
Prior (07/06) 2,781
Calls: 2,314 (83%)
Puts: 467 (17%)
Current vs Prior -60.99%
Calls: -66.90% (Calls)
Puts: -31.69% (Puts)
Prior 7-Day Total 21,094
Calls: 17,921 (85%)
Puts: 3,173 (15%)
Prior 7-Day Average 3,013
Calls: 2,560 (85%)
Puts: 453 (15%)
Current vs Prior 7-Day Avg -63.99%
Calls: -70.08%
Puts: -29.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $534.2K
Calls: $396.0K (74%)
Puts: $138.2K (26%)
Prior (07/06) $882.3K
Calls: $765.9K (87%)
Puts: $116.4K (13%)
Current vs Prior -39.45%
Calls: -48.29%
Puts: +18.75%
Prior 7-Day Total $20.86M
Calls: $19.01M (91%)
Puts: $1.84M (9%)
Prior 7-Day Average $2.98M
Calls: $2.72M (91%)
Puts: $263.4K (9%)
Current vs Prior 7-Day Avg -82.07%
Calls: -85.42%
Puts: -47.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.20
Current vs Prior +106.35%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +139.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 25,307
Calls: 17,124 (68%)
Puts: 8,183 (32%)
Prior (07/06) 28,150
Calls: 21,394 (76%)
Puts: 6,756 (24%)
Current vs Prior -10.10%
Prior 7-Day Total 145,628
Calls: 103,959 (71%)
Puts: 41,669 (29%)
Prior 7-Day Average 20,804
Calls: 14,851 (71%)
Puts: 5,952 (29%)
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 5.46%5.46% | 12.11%
Prior 3.27% | 4.91%4.91% | 12.08%
Current vs Prior +7.75% | +11.21%+11.21% | +0.25%
Prior 7-Day Avg 3.05% | 4.64%4.91% | 12.08%
Current vs 7-Day Avg +15.38% | +17.72%+11.21% | +0.25%
Prior 7-Day Eod 3.27% | 4.91%-- | --
Current vs 7-Day Eod +7.75% | +11.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.46% | 23.34%
Calls: 26.10% | 25.65%
Puts: 32.82% | 21.02%
Current vs 7-Day Avg -54.58% | -29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($396.0K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (766 calls vs 319 puts). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 107.109.30$8.2026.8%50.91--
$116.00Jul 1020.6023.20$21.9011.9%10.901
$117.00Jul 1019.9022.20$21.0510.9%10.892
$131.00Jul 106.508.60$7.5527.8%230.88--
$132.00Jul 105.007.70$6.3542.5%230.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.2014.90$14.0512.1%10.73208
$140.00Jul 102.303.20$2.7532.7%90.6944
$140.00Jul 173.604.30$3.9517.7%290.64131
$139.00Jul 101.952.65$2.3030.4%100.57--
$141.00Aug 76.008.70$7.3536.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 573, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.203.00$2.6030.8%1680.26184
$145.00Jul 170.400.90$0.6576.9%400.17518
$131.00Jul 106.508.60$7.5527.8%230.88--
$132.00Jul 105.007.70$6.3542.5%230.88--
$150.00Jul 170.150.30$0.2268.2%170.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.002.30$1.15200.0%410.12--
$140.00Jul 173.604.30$3.9517.7%290.64131
$130.00Jul 170.350.85$0.6083.3%160.151.1K
$139.00Jul 101.952.65$2.3030.4%100.57--
$134.00Jul 100.001.25$0.63198.4%90.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.7%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 10Aug 762.4%37.2%67.5%679
$145.00Jul 10Jul 1750.8%32.1%58.0%43540
$130.00Jul 10Jul 1751.2%34.1%50.0%6102
$138.00Jul 10Jul 1740.2%30.9%30.1%1475
$143.00Jul 10Aug 742.4%37.5%13.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2141.7%34.0%22.7%9--
$140.00Jul 10Jul 1732.9%26.9%22.1%38175
$138.00Jul 10Aug 1440.2%35.3%13.8%2--
$120.00Aug 7Aug 2144.1%40.4%9.1%43--
$139.00Jul 10Jul 1741.1%38.1%8.0%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 24.00, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$150.00$155.00Aug 21$0.30$4.70$0.3015.67$150.30
$145.00$150.00Jul 17$0.43$4.57$0.4310.63$145.43
$140.00$143.00Jul 17$0.30$2.70$0.309.00$140.30
$148.00$152.50Aug 7$0.52$3.98$0.527.65$148.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$130.00$125.00Jul 17$0.27$4.73$0.2717.52$129.73
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$137.00$135.00Jul 10$0.51$1.49$0.512.92$136.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Jul 10$0.85$0.85$0.155.67$116.85
$130.00$138.00Jul 17$6.25$6.25$1.753.57$136.25
$132.00$138.00Jul 10$4.32$4.32$1.682.57$136.32
$130.00$131.00Jul 10$0.65$0.65$0.351.86$130.65
$143.00$144.00Jul 17$0.63$0.63$0.371.70$143.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.90$0.90$0.109.00$137.10
$137.00$136.00Aug 14$0.70$0.70$0.302.33$136.30
$150.00$135.00Aug 21$8.75$8.75$6.251.40$141.25
$140.00$139.00Jul 17$0.57$0.57$0.431.33$139.43
$139.00$135.00Jul 17$2.08$2.08$1.921.08$136.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.85, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.2050.8%32.1%
$148.00Jul 10Jul 31$0.5562.4%28.6%
$138.00Jul 10Jul 17$0.6240.2%30.9%
$150.00Jul 17Jul 31$0.6334.1%30.8%
$143.00Jul 10Jul 17$0.6842.4%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 21$0.5044.1%40.4%
$135.00Jul 10Jul 17$0.7334.2%26.9%
$139.00Jul 10Jul 17$1.0841.1%38.1%
$140.00Jul 10Jul 17$1.2032.9%26.9%
$125.00Jul 17Aug 21$1.5741.7%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.91% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$2.03$1.98$4.01$133.99$142.012.91%
$140.00Jul 17$1.48$3.95$5.43$134.57$145.433.94%
$132.00Jul 10$6.35$0.33$6.68$125.32$138.684.84%
$131.00Jul 10$7.55$0.38$7.93$123.07$138.935.75%
$130.00Jul 17$8.90$0.60$9.50$120.50$139.506.89%
$150.00Aug 21$2.60$14.05$16.65$133.35$166.6512.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.53% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$133.00Jul 10$0.40$0.33$0.73$132.27$148.73
$145.00$133.00Jul 10$0.45$0.33$0.78$132.22$145.78
$143.00$133.00Jul 10$0.50$0.33$0.83$132.17$143.83
$144.00$125.00Jul 17$0.55$0.33$0.88$124.12$144.88
$148.00$135.00Jul 10$0.40$0.57$0.97$134.03$148.97
$145.00$125.00Jul 17$0.65$0.33$0.98$124.02$145.98
$145.00$135.00Jul 10$0.45$0.57$1.02$133.98$146.02
$148.00$134.00Jul 10$0.40$0.63$1.03$132.97$149.03
$143.00$135.00Jul 10$0.50$0.57$1.07$133.93$144.07
$145.00$134.00Jul 10$0.45$0.63$1.08$132.92$146.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.10, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/139143/144Jul 17$2.71$1.292.10$136.29$145.71
135/150155/160Aug 21$9.95$5.051.97$140.05$164.95
130/135155/160Aug 21$3.05$1.951.56$131.95$158.05
135/150160/165Aug 21$8.95$6.051.48$141.05$168.95
135/139140/143Jul 17$2.38$1.621.47$136.62$142.38
125/130155/160Aug 21$2.75$2.251.22$127.25$157.75
135/139145/150Jul 17$2.51$2.491.01$136.49$147.51
130/135140/150Aug 21$5.00$5.001.00$130.00$145.00
125/130140/150Aug 21$4.70$5.300.89$125.30$144.70
133/136140/150Aug 14$4.45$5.550.80$131.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.46$4.549.87
$155.00$160.00$165.00Aug 21$1.00$4.004.00
$129.00$130.00$131.00Jul 10$0.35$0.651.86
$143.00$144.00$145.00Jul 17$0.73$0.270.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.43$4.5710.63
$138.00$139.00$140.00Jul 10$0.13$0.876.69
$120.00$125.00$130.00Aug 21$1.30$3.702.85
$132.00$133.00$134.00Jul 10$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$127.001:2Jul 10-$1.15$8.85
$150.00$155.001:2Jul 17-$0.28$4.72
$160.00$165.001:2Aug 21-$0.70$4.30
$143.00$148.001:2Aug 7-$0.89$4.11
$148.00$152.501:2Aug 7-$1.38$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.06$4.94
$130.00$125.001:2Aug 21-$0.35$4.65
$120.00$115.001:2Aug 21-$0.95$4.05
$125.00$120.001:2Aug 21-$1.40$3.60
$135.00$130.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.70%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.100.471.5%3.70%5.21%1078
$139.00Aug 14$5.000.500.8%3.63%4.42%1--
$140.00Aug 14$4.500.481.5%3.26%4.78%1--
$150.00Aug 21$2.200.268.8%1.60%10.36%168184
$138.00Jul 17$2.000.490.1%1.45%1.52%628
$143.00Aug 7$2.000.393.7%1.45%5.14%1--
$150.00Aug 14$1.300.278.8%0.94%9.71%10--
$155.00Aug 21$1.300.2212.4%0.94%13.33%1--
$140.00Jul 17$0.750.361.5%0.54%2.06%14--
$160.00Aug 21$0.700.1316.0%0.51%16.53%1490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 319
Put/Call Ratio 0.42
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 2,314
Total Puts 467
Put/Call Ratio 0.20
Net Difference 1,847

Prior 7-Day Put/Call Summary

Total Calls 17,921
Total Puts 3,173
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All