Tour v303
EMR
EMERSON ELEC CO
$136.48 -1.04%
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,727
Calls: 1,214 (70%)
Puts: 513 (30%)
Prior (07/07) 1,085
Calls: 766 (71%)
Puts: 319 (29%)
Current vs Prior +59.17%
Calls: +58.49% (Calls)
Puts: +60.82% (Puts)
Prior 7-Day Total 18,312
Calls: 15,360 (84%)
Puts: 2,952 (16%)
Prior 7-Day Average 2,616
Calls: 2,194 (84%)
Puts: 421 (16%)
Current vs Prior 7-Day Avg -33.98%
Calls: -44.67%
Puts: +21.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $556.8K
Calls: $306.1K (55%)
Puts: $250.6K (45%)
Prior (07/07) $534.2K
Calls: $396.0K (74%)
Puts: $138.2K (26%)
Current vs Prior +4.22%
Calls: -22.70%
Puts: +81.35%
Prior 7-Day Total $17.34M
Calls: $15.65M (90%)
Puts: $1.69M (10%)
Prior 7-Day Average $2.48M
Calls: $2.24M (90%)
Puts: $241.2K (10%)
Current vs Prior 7-Day Avg -77.52%
Calls: -86.31%
Puts: +3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.42
Current vs Prior +1.47%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +100.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 28,776
Calls: 24,212 (84%)
Puts: 4,564 (16%)
Prior (07/07) 25,307
Calls: 17,124 (68%)
Puts: 8,183 (32%)
Current vs Prior +13.71%
Prior 7-Day Total 145,161
Calls: 101,041 (70%)
Puts: 44,120 (30%)
Prior 7-Day Average 20,737
Calls: 14,434 (70%)
Puts: 6,302 (30%)
Current vs Prior 7-Day Avg +38.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.48% | 4.37%4.37% | 11.58%
Prior 3.52% | 5.46%5.46% | 12.11%
Current vs Prior -29.72% | -20.02%-20.02% | -4.40%
Prior 7-Day Avg 3.23% | 4.93%5.18% | 12.09%
Current vs 7-Day Avg -23.22% | -11.36%-15.77% | -4.28%
Prior 7-Day Eod 3.52% | 5.46%-- | --
Current vs 7-Day Eod -29.72% | -20.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 21.92%
Calls: 20.00% | 23.27%
Puts: 21.83% | 20.56%
Current vs 7-Day Avg -36.02% | -25.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,214 calls vs 513 puts). Call-heavy open interest (24,212 calls vs 4,564 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.205.60$5.407.4%190.4486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.7015.70$15.206.6%180.76209
$145.00Aug 2110.9012.00$11.459.6%30.67122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1020.1022.60$21.3511.7%10.98--
$125.00Jul 1010.0012.70$11.3523.8%10.908
$130.00Jul 105.207.80$6.5040.0%350.90--
$124.00Jul 1010.9013.60$12.2522.0%20.90--
$116.00Jul 1019.1021.70$20.4012.7%20.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 107.2010.50$8.8537.3%30.992
$140.00Jul 102.805.30$4.0561.7%10.82--
$145.00Jul 248.0010.40$9.2026.1%20.77--
$150.00Aug 2114.7015.70$15.206.6%180.76209
$145.00Aug 2110.9012.00$11.459.6%30.67122

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.0K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.100.40$0.25120.0%4110.071.3K
$160.00Jul 170.000.15$0.08187.5%880.02502
$129.00Jul 106.209.10$7.6537.9%350.84--
$130.00Jul 105.207.80$6.5040.0%350.90--
$145.00Jul 170.250.55$0.4075.0%260.12497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.802.85$2.3345.1%1020.22--
$120.00Aug 70.453.10$1.78148.9%350.17--
$110.00Aug 210.351.20$0.77110.4%310.074
$150.00Aug 2114.7015.70$15.206.6%180.76209
$135.00Aug 215.006.30$5.6523.0%100.44527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.6%, max 141.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 2186.6%35.9%141.5%23559
$144.00Jul 10Jul 3150.3%32.5%54.8%2--
$160.00Jul 17Aug 2148.3%35.4%36.5%94502
$145.00Jul 10Aug 2146.4%35.6%30.5%2523
$135.00Jul 10Jul 3136.5%30.4%19.9%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 2146.4%35.6%30.5%6124
$131.00Jul 10Aug 746.5%35.7%30.4%6--
$125.00Jul 17Aug 2143.0%36.0%19.5%103--
$135.00Jul 10Aug 2136.5%33.7%8.2%13585
$140.00Jul 10Aug 737.9%36.7%3.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 16.39, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 17$0.23$3.77$0.2316.39$146.23
$140.00$141.00Jul 10$0.10$0.90$0.109.00$140.10
$155.00$160.00Aug 21$0.59$4.41$0.597.47$155.59
$144.00$145.00Jul 17$0.15$0.85$0.155.67$144.15
$150.00$155.00Aug 21$0.86$4.14$0.864.81$150.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.38$4.62$0.3812.16$119.62
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$125.00$110.00Aug 21$1.56$13.44$1.568.62$123.44
$135.00$131.00Jul 10$0.53$3.47$0.536.55$134.47
$131.00$120.00Aug 7$1.52$9.48$1.526.24$129.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$129.00Jul 10$2.75$2.75$0.2511.00$128.75
$130.00$135.00Jul 10$4.33$4.33$0.676.46$134.33
$121.00$123.00Jul 10$1.70$1.70$0.305.67$122.70
$135.00$136.00Jul 17$0.57$0.57$0.431.33$135.57
$136.00$137.00Jul 10$0.55$0.55$0.451.22$136.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 10$4.80$4.80$0.2024.00$140.20
$140.00$137.00Jul 10$2.47$2.47$0.534.66$137.53
$150.00$145.00Aug 21$3.75$3.75$1.253.00$146.25
$145.00$137.00Jul 24$5.60$5.60$2.402.33$139.40
$145.00$135.00Aug 21$5.80$5.80$4.201.38$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.41, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 17Jul 24$0.2741.5%38.5%
$145.00Jul 10Jul 17$0.3246.4%31.8%
$144.00Jul 10Jul 17$0.3750.3%32.3%
$160.00Jul 17Aug 21$0.7548.3%35.4%
$140.00Jul 10Jul 17$0.9537.9%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 24$0.3546.4%36.9%
$135.00Jul 10Jul 17$1.1536.5%31.3%
$137.00Jul 10Jul 17$1.2535.6%32.0%
$131.00Jul 10Jul 24$1.3346.5%33.0%
$125.00Jul 17Aug 14$2.1243.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.07% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 10$1.25$1.58$2.83$134.17$139.832.07%
$135.00Jul 10$2.17$0.75$2.92$132.08$137.922.14%
$140.00Jul 10$0.40$4.05$4.45$135.55$144.453.26%
$135.00Jul 17$3.70$1.90$5.60$129.40$140.604.10%
$135.00Jul 31$5.25$3.43$8.68$126.32$143.686.36%
$145.00Jul 10$0.08$8.85$8.93$136.07$153.936.54%
$140.00Aug 7$4.00$7.20$11.20$128.80$151.208.21%
$136.00Aug 14$7.10$6.30$13.40$122.60$149.409.82%
$145.00Aug 21$3.45$11.45$14.90$130.10$159.9010.92%
$150.00Aug 21$2.28$15.20$17.48$132.52$167.4812.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.31% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$131.00Jul 10$0.20$0.22$0.42$130.58$142.42
$141.00$131.00Jul 10$0.30$0.22$0.52$130.48$141.52
$140.00$131.00Jul 10$0.40$0.22$0.62$130.38$140.62
$142.00$128.00Jul 10$0.20$0.60$0.80$127.20$142.80
$143.00$125.00Jul 17$0.43$0.38$0.81$124.19$143.81
$146.00$125.00Jul 17$0.48$0.38$0.86$124.14$146.86
$141.00$128.00Jul 10$0.30$0.60$0.90$127.10$141.90
$144.00$125.00Jul 17$0.55$0.38$0.93$124.07$144.93
$142.00$135.00Jul 10$0.20$0.75$0.95$134.05$142.95
$140.00$128.00Jul 10$0.40$0.60$1.00$127.00$141.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.58, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.34$0.666.58$145.66$159.34
135/136142/143Aug 14$0.82$0.184.56$135.18$142.82
125/130140/145Aug 21$3.62$1.382.62$126.38$143.62
130/135140/145Aug 21$3.60$1.402.57$131.40$143.60
135/145150/155Aug 21$6.66$3.341.99$138.34$156.66
131/132144/145Jul 31$0.65$0.351.86$131.35$144.65
125/135136/142Aug 14$6.40$3.601.78$128.60$142.40
135/145155/160Aug 21$6.39$3.611.77$138.61$161.39
135/137144/145Jul 31$1.24$0.761.63$135.76$145.24
130/135136/140Jul 17$2.91$2.091.39$132.09$138.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.52, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$145.00$150.00$155.00Aug 21$0.31$4.6915.13
$136.00$137.00$138.00Jul 10$0.15$0.855.67
$140.00$145.00$150.00Aug 21$0.78$4.225.41
$123.00$124.00$125.00Jul 10$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$142.001:2Aug 14-$1.00$5.00
$155.00$160.001:2Aug 21-$0.24$4.76
$143.00$148.001:2Aug 14-$0.42$4.58
$145.00$150.001:2Jul 10-$0.48$4.52
$150.00$155.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$120.001:2Aug 7-$0.26$10.74
$137.00$131.001:2Aug 7-$0.55$5.45
$130.00$125.001:2Aug 21-$0.66$4.34
$120.00$115.001:2Aug 7-$1.02$3.98
$135.00$131.001:2Jul 24-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.81%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.200.442.6%3.81%6.39%1986
$142.00Aug 14$3.100.394.0%2.27%6.32%4--
$145.00Aug 21$3.100.336.2%2.27%8.51%3--
$140.00Aug 7$3.000.412.6%2.20%4.78%2--
$143.00Aug 14$2.750.364.8%2.01%6.79%4--
$150.00Aug 21$1.950.249.9%1.43%11.33%17309
$144.00Jul 31$1.400.275.5%1.03%6.54%1--
$140.00Jul 17$1.150.322.6%0.84%3.42%13376
$155.00Aug 21$1.150.1713.6%0.84%14.41%12722
$137.00Jul 10$1.100.470.4%0.81%1.19%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,214
Total Puts 513
Put/Call Ratio 0.42
Net Difference 701

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 319
Put/Call Ratio 0.42
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 15,360
Total Puts 2,952
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All