Tour v308
EMR
EMERSON ELEC CO
$137.80 +0.97%
$137.79 (-0.01%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,564
Calls: 1,270 (81%)
Puts: 294 (19%)
Prior (07/08) 1,727
Calls: 1,214 (70%)
Puts: 513 (30%)
Current vs Prior -9.44%
Calls: +4.61% (Calls)
Puts: -42.69% (Puts)
Prior 7-Day Total 17,980
Calls: 14,839 (83%)
Puts: 3,141 (17%)
Prior 7-Day Average 2,568
Calls: 2,119 (83%)
Puts: 448 (17%)
Current vs Prior 7-Day Avg -39.11%
Calls: -40.09%
Puts: -34.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $551.0K
Calls: $452.2K (82%)
Puts: $98.8K (18%)
Prior (07/08) $556.8K
Calls: $306.1K (55%)
Puts: $250.6K (45%)
Current vs Prior -1.04%
Calls: +47.71%
Puts: -60.59%
Prior 7-Day Total $15.65M
Calls: $13.94M (89%)
Puts: $1.70M (11%)
Prior 7-Day Average $2.24M
Calls: $1.99M (89%)
Puts: $243.4K (11%)
Current vs Prior 7-Day Avg -75.35%
Calls: -77.30%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 0.42
Current vs Prior -45.22%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -5.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,650
Calls: 16,736 (68%)
Puts: 7,914 (32%)
Prior (07/08) 28,776
Calls: 24,212 (84%)
Puts: 4,564 (16%)
Current vs Prior -14.34%
Prior 7-Day Total 160,201
Calls: 115,271 (72%)
Puts: 44,930 (28%)
Prior 7-Day Average 22,885
Calls: 16,467 (72%)
Puts: 6,418 (28%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 3.89%3.89% | 11.25%
Prior 2.48% | 4.37%4.37% | 11.58%
Current vs Prior -22.35% | -10.93%-10.93% | -2.84%
Prior 7-Day Avg 3.03% | 4.85%4.91% | 11.92%
Current vs 7-Day Avg -36.61% | -19.78%-20.82% | -5.65%
Prior 7-Day Eod 2.48% | 4.37%-- | --
Current vs 7-Day Eod -22.35% | -10.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($452.2K) vs puts ($98.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,270 calls vs 294 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (16,736 calls vs 7,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 179.4011.50$10.4520.1%40.88--
$129.00Jul 178.5010.70$9.6022.9%40.88--
$120.00Jul 1016.9019.80$18.3515.8%10.87--
$121.00Jul 1015.9018.80$17.3516.7%10.87--
$123.00Jul 1013.4016.30$14.8519.5%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3111.5013.20$12.3513.8%30.843
$141.00Jul 102.104.10$3.1064.5%50.796
$145.00Aug 78.0011.00$9.5031.6%10.67--
$145.00Aug 219.9011.20$10.5512.3%10.65--
$139.00Jul 100.803.80$2.30130.4%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 768, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.803.80$2.30130.4%2170.268
$138.00Jul 172.102.60$2.3521.3%1160.4931
$140.00Jul 242.002.60$2.3026.1%1000.40--
$140.00Jul 171.301.75$1.5329.4%690.37386
$155.00Jul 170.000.35$0.18194.4%470.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.905.70$5.3015.1%500.41528
$130.00Aug 212.653.70$3.1833.0%110.2998
$139.00Jul 100.803.80$2.30130.4%100.62--
$130.00Aug 142.254.70$3.4870.4%100.30--
$141.00Jul 102.104.10$3.1064.5%50.796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.7%, max 168.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 2190.2%33.5%168.9%8567
$142.00Jul 10Aug 757.4%36.9%55.6%1414
$160.00Jul 17Aug 2154.9%36.4%50.7%3101
$155.00Jul 17Aug 2146.6%35.9%29.7%491.9K
$140.00Jul 17Jul 2430.4%29.5%3.1%169386
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2168.0%35.1%93.7%51587
$139.00Jul 10Aug 757.8%36.9%56.7%11--
$130.00Jul 17Aug 2135.6%34.3%3.8%1398
$145.00Aug 7Aug 2135.3%34.1%3.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 35.36, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$150.00Jul 10$0.22$7.78$0.2235.36$142.22
$146.00$148.00Jul 17$0.15$1.85$0.1512.33$146.15
$145.00$148.00Aug 7$0.27$2.73$0.2710.11$145.27
$145.00$150.00Jul 24$0.50$4.50$0.509.00$145.50
$144.00$146.00Jul 17$0.22$1.78$0.228.09$144.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.85$4.15$0.854.88$134.15
$139.00$137.00Aug 7$0.35$1.65$0.354.71$138.65
$135.00$131.00Jul 10$0.75$3.25$0.754.33$134.25
$133.00$130.00Aug 14$0.90$2.10$0.902.33$132.10
$137.00$135.00Jul 31$0.62$1.38$0.622.23$136.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 20.05, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$136.00Jul 10$11.43$11.43$0.5720.05$135.43
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$133.00$138.00Jul 17$3.85$3.85$1.153.35$136.85
$138.00$139.00Aug 7$0.75$0.75$0.253.00$138.75
$148.00$149.00Aug 7$0.55$0.55$0.451.22$148.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 31$7.20$7.20$2.802.57$142.80
$140.00$139.00Jul 31$0.65$0.65$0.351.86$139.35
$145.00$140.00Aug 21$3.10$3.10$1.901.63$141.90
$139.00$136.00Jul 10$1.85$1.85$1.151.61$137.15
$145.00$139.00Aug 7$3.70$3.70$2.301.61$141.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.0790.2%34.9%
$148.00Jul 17Jul 31$0.5032.4%27.3%
$142.00Jul 10Jul 17$0.6857.4%31.1%
$140.00Jul 17Jul 24$0.7730.4%29.5%
$160.00Jul 17Aug 21$0.8754.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.5368.0%30.8%
$139.00Jul 10Jul 17$0.7557.8%30.4%
$137.00Jul 17Jul 24$0.7829.9%28.7%
$145.00Aug 7Aug 21$1.0535.3%34.1%
$140.00Jul 31Aug 21$2.3031.6%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.08% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$2.42$0.45$2.87$133.13$138.872.08%
$139.00Aug 7$5.50$5.80$11.30$127.70$150.308.20%
$145.00Aug 7$2.95$9.50$12.45$132.55$157.459.03%
$150.00Jul 31$0.95$12.35$13.30$136.70$163.309.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.54% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Jul 10$0.30$0.45$0.75$135.25$142.75
$142.00$135.00Jul 10$0.30$0.80$1.10$133.90$143.10
$143.00$125.00Jul 17$0.77$0.45$1.22$123.78$144.22
$143.00$130.00Jul 17$0.77$0.48$1.25$128.75$144.25
$142.00$125.00Jul 17$0.98$0.45$1.43$123.57$143.43
$142.00$130.00Jul 17$0.98$0.48$1.46$128.54$143.46
$141.00$125.00Jul 17$1.23$0.45$1.68$123.32$142.68
$141.00$130.00Jul 17$1.23$0.48$1.71$128.29$142.71
$140.00$125.00Jul 17$1.53$0.45$1.98$123.02$141.98
$140.00$130.00Jul 17$1.53$0.48$2.01$127.99$142.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.33, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135144/145Aug 7$0.88$0.127.33$134.12$144.88
135/137142/144Aug 7$1.56$0.443.55$135.44$143.56
135/137138/140Jul 17$1.54$0.463.35$135.46$139.54
135/137138/139Aug 7$1.52$0.483.17$135.48$139.52
140/145155/160Aug 21$3.68$1.322.79$141.32$158.68
140/145150/155Aug 21$3.67$1.332.76$141.33$153.67
139/145148/149Aug 7$4.25$1.752.43$140.75$152.25
135/137139/142Aug 7$2.05$0.952.16$134.95$141.05
135/137148/149Aug 7$1.32$0.681.94$135.68$149.32
137/139140/141Jul 17$1.30$0.701.86$137.70$141.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 27.57, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$144.00$146.00$148.00Jul 17$0.07$1.9327.57
$146.00$148.00$150.00Jul 17$0.10$1.9019.00
$140.00$145.00$150.00Jul 24$0.67$4.336.46
$148.00$149.00$150.00Aug 7$0.72$0.280.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.00$139.00Jul 17$0.28$1.726.14
$125.00$130.00$135.00Jul 17$0.82$4.185.10
$135.00$140.00$145.00Aug 21$0.95$4.054.26
$135.00$137.00$139.00Jul 31$0.43$1.573.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.12$4.88
$145.00$150.001:2Jul 24-$0.13$4.87
$150.00$155.001:2Jul 17-$0.21$4.79
$155.00$160.001:2Aug 21-$0.44$4.56
$150.00$155.001:2Aug 21-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.42$4.58
$135.00$130.001:2Aug 21-$1.06$3.94
$145.00$139.001:2Aug 7-$2.10$3.90
$140.00$135.001:2Aug 21-$3.15$1.85
$137.00$135.001:2Jul 17-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.27%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 7$4.500.540.1%3.27%3.41%1--
$139.00Aug 7$3.700.510.9%2.69%3.56%1--
$144.00Aug 14$2.600.384.5%1.89%6.39%1--
$142.00Aug 7$2.550.433.0%1.85%4.90%2--
$139.00Jul 24$2.450.450.9%1.78%2.65%1--
$147.00Aug 14$2.150.336.7%1.56%8.24%3--
$138.00Jul 17$2.100.490.1%1.52%1.67%11631
$140.00Jul 24$2.000.401.6%1.45%3.05%100--
$144.00Aug 7$1.950.374.5%1.42%5.91%1--
$150.00Aug 21$1.700.248.8%1.23%10.09%5317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 294
Put/Call Ratio 0.23
Net Difference 976

Prior's Put/Call Breakdown

Total Calls 1,214
Total Puts 513
Put/Call Ratio 0.42
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 14,839
Total Puts 3,141
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All