Tour v309
EMR
EMERSON ELEC CO
$138.88 +0.78%
$139.50 (+0.45%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,293
Calls: 551 (43%)
Puts: 742 (57%)
Prior (07/09) 1,564
Calls: 1,270 (81%)
Puts: 294 (19%)
Current vs Prior -17.33%
Calls: -56.61% (Calls)
Puts: +152.38% (Puts)
Prior 7-Day Total 17,930
Calls: 14,605 (81%)
Puts: 3,325 (19%)
Prior 7-Day Average 2,561
Calls: 2,086 (81%)
Puts: 475 (19%)
Current vs Prior 7-Day Avg -49.52%
Calls: -73.59%
Puts: +56.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $424.2K
Calls: $161.5K (38%)
Puts: $262.7K (62%)
Prior (07/09) $551.0K
Calls: $452.2K (82%)
Puts: $98.8K (18%)
Current vs Prior -23.01%
Calls: -64.28%
Puts: +165.94%
Prior 7-Day Total $11.37M
Calls: $9.60M (84%)
Puts: $1.77M (16%)
Prior 7-Day Average $1.62M
Calls: $1.37M (84%)
Puts: $253.5K (16%)
Current vs Prior 7-Day Avg -73.88%
Calls: -88.22%
Puts: +3.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.35
Prior (07/09) 0.23
Current vs Prior +481.71%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +404.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 23,012
Calls: 17,258 (75%)
Puts: 5,754 (25%)
Prior (07/09) 24,650
Calls: 16,736 (68%)
Puts: 7,914 (32%)
Current vs Prior -6.65%
Prior 7-Day Total 173,359
Calls: 123,668 (71%)
Puts: 49,691 (29%)
Prior 7-Day Average 24,765
Calls: 17,666 (71%)
Puts: 7,098 (29%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.04% | 3.43%3.43% | 10.84%
Prior 1.92% | 3.89%3.89% | 11.25%
Current vs Prior +78.23% | +24.58%-11.89% | -3.66%
Prior 7-Day Avg 2.91% | 4.78%4.66% | 11.75%
Current vs 7-Day Avg +17.68% | +1.29%-26.40% | -7.80%
Prior 7-Day Eod 1.92% | 3.89%-- | --
Current vs 7-Day Eod +78.23% | +24.58%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($262.7K). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 482% - increased hedging/bearish positioning. Call-heavy open interest (17,258 calls vs 5,754 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.4010.30$9.859.1%20.63122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.5011.30$9.4040.4%10.95103
$132.00Jul 175.709.10$7.4045.9%10.92--
$123.00Jul 1015.3017.40$16.3512.8%10.87--
$124.00Jul 1014.2016.40$15.3014.4%10.87--
$133.00Jul 174.708.10$6.4053.1%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 173.103.60$3.3514.9%510.6519
$145.00Aug 219.4010.30$9.859.1%20.63122
$140.00Jul 171.452.95$2.2068.2%30.59--
$139.00Jul 171.952.50$2.2324.7%10.537
$140.00Aug 73.708.00$5.8573.5%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 651, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.702.25$1.48104.7%940.18--
$145.00Jul 170.300.50$0.4050.0%710.14497
$140.00Jul 171.351.95$1.6536.4%570.41406
$144.00Jul 170.250.85$0.55109.1%440.1845
$155.00Jul 170.000.10$0.05200.0%160.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.550.80$0.6836.8%1380.23176
$141.00Jul 173.103.60$3.3514.9%510.6519
$125.00Aug 211.551.95$1.7522.9%190.18115
$130.00Jul 170.000.50$0.25200.0%100.08--
$130.00Aug 212.553.30$2.9325.6%80.27100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1481.4%, max 3053.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Aug 71234.5%39.1%3053.5%5260
$150.00Jul 10Aug 211093.7%35.4%2988.6%11319
$142.00Jul 10Jul 17589.1%30.4%1836.5%1828
$141.00Jul 10Jul 17488.2%31.1%1467.6%914
$147.00Jul 10Jul 24411.9%29.1%1316.1%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21598.5%33.5%1686.7%9636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 29.00, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$155.00Jul 17$0.20$5.80$0.2029.00$149.20
$148.00$155.00Jul 24$0.35$6.65$0.3519.00$148.35
$145.00$147.00Jul 24$0.12$1.88$0.1215.67$145.12
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$144.00$145.00Jul 17$0.15$0.85$0.155.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.43$4.57$0.4310.63$134.57
$135.00$134.00Jul 10$0.15$0.85$0.155.67$134.85
$136.00$130.00Jul 31$1.18$4.82$1.184.08$134.82
$130.00$125.00Aug 21$1.18$3.82$1.183.24$128.82
$135.00$130.00Aug 21$1.62$3.38$1.622.09$133.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 6.69, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 10$4.35$4.35$0.656.69$139.35
$130.00$138.00Jul 24$6.35$6.35$1.653.85$136.35
$133.00$138.00Jul 17$3.87$3.87$1.133.42$136.87
$138.00$139.00Jul 17$0.70$0.70$0.302.33$138.70
$142.00$144.00Jul 10$1.12$1.12$0.881.27$143.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 17$0.53$0.53$0.471.13$138.47
$145.00$135.00Aug 21$5.30$5.30$4.701.13$139.70
$138.00$132.00Aug 7$3.00$3.00$3.001.00$135.00
$140.00$138.00Aug 7$0.80$0.80$1.200.67$139.20
$138.00$135.00Jul 17$1.02$1.02$1.980.52$136.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 10Jul 17$0.18411.9%31.0%
$155.00Jul 17Jul 24$0.1838.8%34.9%
$141.00Jul 10Jul 17$0.27488.2%31.1%
$145.00Jul 17Jul 24$0.4030.2%26.1%
$144.00Jul 10Jul 17$0.52256.5%30.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 31$1.6033.8%39.9%
$136.00Jul 31Aug 14$2.0733.0%38.4%
$138.00Jul 17Aug 7$3.3525.6%37.4%
$140.00Jul 17Aug 7$3.6530.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.77% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.65$2.20$3.85$136.15$143.852.77%
$139.00Jul 17$1.83$2.23$4.06$134.94$143.062.92%
$138.00Jul 17$2.53$1.70$4.23$133.77$142.233.05%
$141.00Jul 17$1.35$3.35$4.70$136.30$145.703.38%
$135.00Jul 10$4.40$1.08$5.48$129.52$140.483.95%
$130.00Jul 17$9.40$0.25$9.65$120.35$139.656.95%
$140.00Aug 7$5.10$5.85$10.95$129.05$150.957.88%
$145.00Aug 21$3.70$9.85$13.55$131.45$158.559.76%
$136.00Aug 14$8.60$5.10$13.70$122.30$149.709.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.71% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Jul 10$0.05$0.93$0.98$133.02$140.98
$143.00$130.00Jul 17$0.83$0.25$1.08$128.92$144.08
$140.00$135.00Jul 10$0.05$1.08$1.13$133.87$141.13
$142.00$130.00Jul 17$1.00$0.25$1.25$128.75$143.25
$143.00$135.00Jul 17$0.83$0.68$1.51$133.49$144.51
$141.00$130.00Jul 17$1.35$0.25$1.60$128.40$142.60
$142.00$135.00Jul 17$1.00$0.68$1.68$133.32$143.68
$140.00$130.00Jul 17$1.65$0.25$1.90$128.10$141.90
$141.00$134.00Jul 10$1.08$0.93$2.01$131.99$143.01
$150.00$134.00Jul 10$1.08$0.93$2.01$131.99$152.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139141/142Jul 17$0.88$0.127.33$138.12$141.88
138/139140/141Jul 17$0.83$0.174.88$138.17$140.83
138/139143/144Jul 17$0.81$0.194.26$138.19$143.81
132/138140/145Aug 7$4.57$1.433.20$133.43$144.57
138/139142/143Jul 17$0.70$0.302.33$138.30$142.70
132/138145/148Aug 7$4.13$1.872.21$133.87$149.13
138/139144/145Jul 17$0.68$0.322.13$138.32$144.68
138/140145/148Aug 7$1.93$1.071.80$138.07$146.93
134/135142/144Jul 10$1.27$0.731.74$133.73$143.27
135/145150/155Aug 21$6.25$3.751.67$138.75$156.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$143.00$144.00$145.00Jul 17$0.13$0.876.69
$141.00$142.00$143.00Jul 17$0.18$0.824.56
$144.00$145.00$146.00Jul 17$0.18$0.824.56
$144.00$147.00$150.00Jul 10$1.01$1.991.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.67, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.15$4.85
$150.00$155.001:2Aug 21-$0.75$4.25
$145.00$150.001:2Aug 21-$1.60$3.40
$140.00$145.001:2Aug 7-$1.96$3.04
$144.00$147.001:2Jul 10-$0.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$130.001:2Jul 31-$0.67$5.33
$130.00$125.001:2Aug 21-$0.57$4.43
$135.00$130.001:2Aug 21-$1.31$3.69
$135.00$134.001:2Jul 10-$0.78$0.22
$145.00$135.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$3.100.500.8%2.23%3.04%2--
$145.00Aug 21$3.000.374.4%2.16%6.57%2--
$150.00Aug 21$2.400.288.0%1.73%9.74%10319
$145.00Aug 7$1.650.374.4%1.19%5.59%2--
$155.00Aug 21$1.500.1911.6%1.08%12.69%13717
$140.00Jul 17$1.350.410.8%0.97%1.78%57406
$139.00Jul 17$1.250.470.1%0.90%0.99%1--
$141.00Jul 17$1.100.351.5%0.79%2.32%16
$144.00Jul 24$0.950.273.7%0.68%4.37%1--
$142.00Jul 17$0.700.282.2%0.50%2.75%1414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 742
Put/Call Ratio 1.35
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 294
Put/Call Ratio 0.23
Net Difference 976

Prior 7-Day Put/Call Summary

Total Calls 14,605
Total Puts 3,325
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All