Tour v325
EMR
EMERSON ELEC CO
$135.38 -2.52%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 949
Calls: 397 (42%)
Puts: 552 (58%)
Prior (07/10) 1,293
Calls: 551 (43%)
Puts: 742 (57%)
Current vs Prior -26.60%
Calls: -27.95% (Calls)
Puts: -25.61% (Puts)
Prior 7-Day Total 14,373
Calls: 11,014 (77%)
Puts: 3,359 (23%)
Prior 7-Day Average 2,053
Calls: 1,573 (77%)
Puts: 479 (23%)
Current vs Prior 7-Day Avg -53.78%
Calls: -74.77%
Puts: +15.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $391.2K
Calls: $171.3K (44%)
Puts: $219.9K (56%)
Prior (07/10) $424.2K
Calls: $161.5K (38%)
Puts: $262.7K (62%)
Current vs Prior -7.78%
Calls: +6.07%
Puts: -16.30%
Prior 7-Day Total $7.75M
Calls: $6.33M (82%)
Puts: $1.42M (18%)
Prior 7-Day Average $1.11M
Calls: $904.0K (82%)
Puts: $203.6K (18%)
Current vs Prior 7-Day Avg -64.68%
Calls: -81.05%
Puts: +8.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.39
Prior (07/10) 1.35
Current vs Prior +3.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +219.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 20,302
Calls: 15,674 (77%)
Puts: 4,628 (23%)
Prior (07/10) 23,012
Calls: 17,258 (75%)
Puts: 5,754 (25%)
Current vs Prior -11.78%
Prior 7-Day Total 178,089
Calls: 127,805 (72%)
Puts: 50,284 (28%)
Prior 7-Day Average 25,441
Calls: 18,257 (72%)
Puts: 7,183 (28%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 4.59%3.24% | 11.34%
Prior 3.43% | 4.85%3.43% | 10.84%
Current vs Prior -5.60% | -5.34%-5.60% | +4.63%
Prior 7-Day Avg 3.07% | 4.89%4.41% | 11.57%
Current vs 7-Day Avg +5.50% | -6.19%-26.65% | -2.00%
Prior 7-Day Eod 3.43% | 4.85%3.43% | 10.84%
Current vs 7-Day Eod -5.60% | -5.34%-5.60% | +4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. Call-heavy open interest (15,674 calls vs 4,628 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.606.90$6.754.4%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.906.40$6.158.1%820.47586
$145.00Aug 2111.6012.60$12.108.3%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.6011.90$10.7521.4%10.93--
$124.00Jul 1710.4012.90$11.6521.5%10.84--
$135.00Jul 171.952.35$2.1518.6%140.54365
$135.00Aug 216.606.90$6.754.4%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.3010.30$9.3021.5%20.9124
$150.00Jul 1713.4015.40$14.4013.9%40.90--
$140.00Jul 174.105.30$4.7025.5%100.81116
$145.00Aug 2111.6012.60$12.108.3%10.70--
$137.00Jul 172.653.10$2.8815.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 536, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.100.40$0.25120.0%670.08531
$140.00Aug 214.204.70$4.4511.2%620.4195
$140.00Jul 170.400.60$0.5040.0%530.19440
$141.00Jul 170.250.50$0.3865.8%240.157
$135.00Jul 171.952.35$2.1518.6%140.54365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.906.40$6.158.1%820.47586
$130.00Aug 213.604.20$3.9015.4%260.35108
$125.00Aug 212.002.80$2.4033.3%240.24132
$125.00Jul 310.402.00$1.20133.3%200.18--
$135.00Jul 171.451.90$1.6726.9%170.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.4%, max 152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2192.6%36.7%152.4%161.9K
$150.00Jul 17Aug 2174.5%36.6%103.7%151.4K
$147.00Jul 17Aug 749.9%37.5%33.2%58
$145.00Jul 17Aug 2147.1%36.3%29.7%68531
$138.00Jul 17Jul 2434.5%31.7%8.8%13119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2147.1%36.3%29.7%324
$136.00Jul 17Jul 2437.0%31.1%19.0%18--
$125.00Jul 31Aug 2140.6%36.5%11.2%44132
$130.00Jul 17Aug 2138.6%35.4%9.2%27108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 29.77, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$148.00Jul 24$0.73$7.27$0.739.96$140.73
$148.00$150.00Jul 24$0.22$1.78$0.228.09$148.22
$140.00$141.00Jul 17$0.12$0.88$0.127.33$140.12
$150.00$155.00Aug 21$0.70$4.30$0.706.14$150.70
$139.00$140.00Jul 17$0.18$0.82$0.184.56$139.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Jul 31$0.13$3.87$0.1329.77$128.87
$131.00$130.00Jul 17$0.14$0.86$0.146.14$130.86
$132.00$131.00Jul 17$0.18$0.82$0.184.56$131.82
$125.00$120.00Aug 21$0.97$4.03$0.974.15$124.03
$133.00$132.00Jul 17$0.23$0.77$0.233.35$132.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.50, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$8.60$8.60$1.406.14$133.60
$135.00$140.00Aug 21$2.30$2.30$2.700.85$137.30
$135.00$138.00Jul 17$1.22$1.22$1.780.69$136.22
$142.00$143.00Aug 7$0.35$0.35$0.650.54$142.35
$140.00$145.00Aug 21$1.65$1.65$3.350.49$141.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.60$4.60$0.4011.50$140.40
$129.00$128.00Aug 7$0.70$0.70$0.302.33$128.30
$145.00$140.00Aug 21$3.50$3.50$1.502.33$141.50
$137.00$136.00Jul 17$0.65$0.65$0.351.86$136.35
$140.00$137.00Jul 17$1.82$1.82$1.181.54$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.14, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.7335.4%31.5%
$138.00Jul 17Jul 24$0.9234.5%31.7%
$155.00Jul 17Aug 7$1.0592.6%51.5%
$147.00Jul 17Aug 7$1.3049.9%37.5%
$143.00Jul 17Aug 7$2.5339.8%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 17Jul 24$0.8537.0%31.1%
$125.00Jul 31Aug 21$1.2040.6%36.5%
$129.00Jul 31Aug 7$1.2031.4%36.2%
$130.00Jul 17Aug 7$2.5438.6%37.0%
$145.00Jul 17Aug 21$2.8047.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.82% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.15$1.67$3.82$131.18$138.822.82%
$140.00Jul 17$0.50$4.70$5.20$134.80$145.203.84%
$145.00Jul 17$0.25$9.30$9.55$135.45$154.557.05%
$135.00Aug 21$6.75$6.15$12.90$122.10$147.909.53%
$140.00Aug 21$4.45$8.60$13.05$126.95$153.059.64%
$150.00Jul 17$0.48$14.40$14.88$135.12$164.8810.99%
$145.00Aug 21$2.80$12.10$14.90$130.10$159.9011.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.65% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$126.00Jul 24$0.28$0.60$0.88$125.12$150.88
$141.00$131.00Jul 17$0.38$0.57$0.95$130.05$141.95
$140.00$131.00Jul 17$0.50$0.57$1.07$129.93$141.07
$142.00$131.00Jul 17$0.50$0.57$1.07$129.93$143.07
$148.00$126.00Jul 24$0.50$0.60$1.10$124.90$149.10
$141.00$132.00Jul 17$0.38$0.75$1.13$130.87$142.13
$139.00$131.00Jul 17$0.68$0.57$1.25$129.75$140.25
$140.00$132.00Jul 17$0.50$0.75$1.25$130.75$141.25
$142.00$132.00Jul 17$0.50$0.75$1.25$130.75$143.25
$141.00$133.00Jul 17$0.38$0.98$1.36$131.64$142.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
136/137142/143Jul 17$0.90$0.109.00$136.10$142.90
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
136/137139/140Jul 17$0.83$0.174.88$136.17$139.83
135/136138/139Jul 17$0.81$0.194.26$135.19$138.81
135/136142/143Jul 17$0.81$0.194.26$135.19$142.81
129/130142/143Aug 7$0.79$0.213.76$129.21$142.79
130/135140/145Aug 21$3.90$1.103.55$131.10$143.90
136/137140/141Jul 17$0.77$0.233.35$136.23$140.77
125/130135/140Aug 21$3.80$1.203.17$126.20$138.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Jul 17$0.06$0.9415.67
$145.00$150.00$155.00Aug 21$0.32$4.6814.63
$138.00$139.00$140.00Jul 17$0.07$0.9313.29
$140.00$145.00$150.00Aug 21$0.63$4.376.94
$135.00$140.00$145.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$136.00$137.00Jul 17$0.09$0.9110.11
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$125.00$130.00$135.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.62, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Aug 7-$1.62$6.38
$150.00$155.001:2Aug 21-$0.38$4.62
$150.00$155.001:2Jul 17-$0.52$4.48
$145.00$150.001:2Aug 21-$0.76$4.24
$140.00$145.001:2Aug 21-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.10$4.90
$125.00$120.001:2Aug 21-$0.46$4.54
$130.00$125.001:2Aug 21-$0.90$4.10
$135.00$130.001:2Aug 7-$1.04$3.96
$135.00$130.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.10%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.200.413.4%3.10%6.51%6295
$145.00Aug 21$2.500.297.1%1.85%8.95%1--
$150.00Aug 21$1.650.2110.8%1.22%12.02%11329
$138.00Jul 24$1.600.371.9%1.18%3.12%1--
$142.00Aug 7$1.450.344.9%1.07%5.96%2--
$143.00Aug 7$1.250.325.6%0.92%6.55%11
$140.00Jul 24$1.000.283.4%0.74%4.15%7--
$155.00Aug 21$0.850.1414.5%0.63%15.12%10725
$138.00Jul 17$0.750.301.9%0.55%2.49%12119
$139.00Jul 17$0.500.242.7%0.37%3.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 552
Put/Call Ratio 1.39
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 742
Put/Call Ratio 1.35
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 11,014
Total Puts 3,359
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All