Tour v334
EMR
EMERSON ELEC CO
$136.09 +0.52%
$136.15 (+0.04%)🌙
as of 07/14 06:50 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,339
Calls: 711 (53%)
Puts: 628 (47%)
Prior (07/13) 949
Calls: 397 (42%)
Puts: 552 (58%)
Current vs Prior +41.10%
Calls: +79.09% (Calls)
Puts: +13.77% (Puts)
Prior 7-Day Total 12,524
Calls: 9,167 (73%)
Puts: 3,357 (27%)
Prior 7-Day Average 1,789
Calls: 1,309 (73%)
Puts: 479 (27%)
Current vs Prior 7-Day Avg -25.16%
Calls: -45.71%
Puts: +30.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $868.9K
Calls: $695.9K (80%)
Puts: $173.0K (20%)
Prior (07/13) $391.2K
Calls: $171.3K (44%)
Puts: $219.9K (56%)
Current vs Prior +122.10%
Calls: +306.18%
Puts: -21.32%
Prior 7-Day Total $5.36M
Calls: $4.02M (75%)
Puts: $1.35M (25%)
Prior 7-Day Average $766.1K
Calls: $573.9K (75%)
Puts: $192.3K (25%)
Current vs Prior 7-Day Avg +13.41%
Calls: +21.26%
Puts: -10.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.88
Prior (07/13) 1.39
Current vs Prior -36.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +47.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 20,011
Calls: 15,572 (78%)
Puts: 4,439 (22%)
Prior (07/13) 20,302
Calls: 15,674 (77%)
Puts: 4,628 (23%)
Current vs Prior -1.43%
Prior 7-Day Total 174,107
Calls: 127,770 (73%)
Puts: 46,337 (27%)
Prior 7-Day Average 24,872
Calls: 18,252 (73%)
Puts: 6,619 (27%)
Current vs Prior 7-Day Avg -19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 4.74%2.65% | 11.61%
Prior 3.24% | 4.59%3.24% | 11.34%
Current vs Prior -18.01% | +3.32%-18.01% | +2.39%
Prior 7-Day Avg 3.19% | 4.83%4.21% | 11.53%
Current vs 7-Day Avg -16.74% | -1.78%-37.06% | +0.68%
Prior 7-Day Eod 3.24% | 4.59%3.24% | 11.34%
Current vs 7-Day Eod -18.01% | +3.32%-18.01% | +2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($695.9K) vs puts ($173.0K). Massive premium surge with dollar volume up 122% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (15,572 calls vs 4,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1425.2027.50$26.358.7%10.89--
$110.00Jul 1724.3026.80$25.559.8%20.912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.309.00$8.658.1%70.57307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.7011.90$10.8020.4%10.95--
$110.00Jul 1724.3026.80$25.559.8%20.912
$110.00Aug 1425.2027.50$26.358.7%10.89--
$122.00Jul 1712.8014.70$13.7513.8%20.86--
$123.00Jul 1711.8013.80$12.8015.6%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.004.50$4.2511.8%10.81117
$147.00Aug 710.9013.80$12.3523.5%10.76--
$139.00Jul 173.204.80$4.0040.0%10.757
$144.00Aug 78.5011.40$9.9529.1%10.71--
$145.00Aug 2110.6013.20$11.9021.8%30.69119

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 553, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.15$0.08187.5%650.021.1K
$145.00Aug 212.553.20$2.8822.6%650.3141
$135.00Jul 172.002.75$2.3831.5%550.60366
$135.00Jul 242.203.80$3.0053.3%510.58--
$140.00Jul 170.300.55$0.4358.1%200.18485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 241.252.45$1.8564.9%730.42--
$130.00Aug 213.604.00$3.8010.5%190.33105
$135.00Aug 214.206.20$5.2038.5%170.44586
$130.00Jul 170.150.40$0.2889.3%140.111.1K
$136.00Jul 312.953.90$3.4327.7%110.4813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.3%, max 196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 14180.9%61.0%196.4%32
$155.00Jul 17Aug 2172.3%35.4%104.0%731.9K
$143.00Jul 17Jul 3139.6%30.2%31.4%4254
$135.00Jul 17Jul 2433.7%25.8%30.6%106366
$145.00Jul 17Aug 2144.3%34.6%28.3%7541
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 2841.5%36.8%12.8%3--
$125.00Aug 21Aug 2840.6%36.9%10.2%13153
$130.00Jul 17Aug 2141.9%38.1%9.9%331.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 21.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$152.50Aug 7$0.25$5.25$0.2521.00$147.25
$155.00$160.00Aug 21$0.30$4.70$0.3015.67$155.30
$145.00$147.00Aug 14$0.13$1.87$0.1314.38$145.13
$140.00$143.00Jul 17$0.25$2.75$0.2511.00$140.25
$141.00$148.00Jul 24$0.77$6.23$0.778.09$141.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 28$1.20$8.80$1.207.33$123.80
$132.00$126.00Aug 7$1.05$4.95$1.054.71$130.95
$135.00$130.00Jul 17$0.90$4.10$0.904.56$134.10
$130.00$125.00Aug 21$1.22$3.78$1.223.10$128.78
$125.00$120.00Aug 21$1.23$3.77$1.233.07$123.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 59.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$122.00Jul 17$11.80$11.80$0.2059.00$121.80
$125.00$135.00Jul 17$8.42$8.42$1.585.33$133.42
$110.00$144.00Aug 14$23.65$23.65$10.352.29$133.65
$135.00$136.00Jul 17$0.60$0.60$0.401.50$135.60
$136.00$138.00Jul 24$0.92$0.92$1.080.85$136.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10
$144.00$142.00Aug 7$1.60$1.60$0.404.00$142.40
$147.00$144.00Aug 7$2.40$2.40$0.604.00$144.60
$139.00$135.00Jul 17$2.82$2.82$1.182.39$136.18
$142.00$136.00Aug 7$4.15$4.15$1.852.24$137.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.44, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.4038.9%38.3%
$149.00Aug 14Aug 28$0.5037.1%34.0%
$135.00Jul 17Jul 24$0.6233.7%25.8%
$110.00Jul 17Aug 14$0.80180.9%61.0%
$140.00Jul 17Jul 24$0.9235.3%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.6733.7%25.8%
$136.00Jul 24Jul 31$0.6830.6%29.5%
$126.00Aug 7Aug 28$1.0241.5%36.8%
$130.00Jul 17Aug 21$3.5241.9%38.1%
$140.00Jul 17Aug 21$4.4035.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.62% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.38$1.18$3.56$131.44$138.562.62%
$139.00Jul 17$0.63$4.00$4.63$134.37$143.633.40%
$140.00Jul 17$0.43$4.25$4.68$135.32$144.683.44%
$135.00Jul 24$3.00$1.85$4.85$130.15$139.853.56%
$136.00Jul 24$2.85$2.75$5.60$130.40$141.604.11%
$140.00Aug 21$4.75$8.65$13.40$126.60$153.409.85%
$147.00Aug 7$1.80$12.35$14.15$132.85$161.1510.40%
$145.00Aug 21$2.88$11.90$14.78$130.22$159.7810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.30% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.13$0.28$0.41$129.59$145.41
$143.00$130.00Jul 17$0.18$0.28$0.46$129.54$143.46
$140.00$130.00Jul 17$0.43$0.28$0.71$129.29$140.71
$145.00$128.00Jul 17$0.13$0.63$0.76$127.24$145.76
$145.00$127.00Jul 17$0.13$0.65$0.78$126.22$145.78
$143.00$128.00Jul 17$0.18$0.63$0.81$127.19$143.81
$143.00$127.00Jul 17$0.18$0.65$0.83$126.17$143.83
$139.00$130.00Jul 17$0.63$0.28$0.91$129.09$139.91
$140.00$128.00Jul 17$0.43$0.63$1.06$126.94$141.06
$140.00$127.00Jul 17$0.43$0.65$1.08$125.92$141.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
135/140150/155Aug 21$4.18$0.825.10$135.82$154.18
140/145150/155Aug 21$3.98$1.023.90$141.02$153.98
135/139140/143Jul 17$3.07$0.933.30$135.93$143.07
135/140155/160Aug 21$3.75$1.253.00$136.25$158.75
135/136138/140Jul 24$1.48$0.522.85$134.52$139.48
136/142147/152Aug 7$4.40$1.602.75$137.60$151.40
140/145155/160Aug 21$3.55$1.452.45$141.45$158.55
130/135140/145Aug 21$3.27$1.731.89$131.73$143.27
120/125140/145Aug 21$3.10$1.901.63$121.90$143.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.32$4.6814.63
$150.00$155.00$160.00Aug 21$0.43$4.5710.63
$135.00$136.00$137.00Jul 17$0.15$0.855.67
$140.00$145.00$150.00Aug 21$0.82$4.185.10
$136.00$138.00$140.00Jul 24$0.34$1.664.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.95, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$122.001:2Jul 17-$1.95$10.05
$145.00$155.001:2Jul 17-$0.03$9.97
$150.00$155.001:2Aug 21-$0.37$4.63
$155.00$160.001:2Aug 21-$0.50$4.50
$145.00$150.001:2Aug 21-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 28-$0.23$9.77
$142.00$136.001:2Aug 7-$0.05$5.95
$132.00$126.001:2Aug 7-$0.83$5.17
$125.00$120.001:2Aug 21-$0.12$4.88
$130.00$125.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.31%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.500.442.9%3.31%6.18%1755
$137.00Aug 7$3.000.490.7%2.20%2.87%1--
$145.00Aug 21$2.550.316.5%1.87%8.42%6541
$144.00Aug 14$2.000.315.8%1.47%7.28%2--
$148.00Aug 28$1.900.268.8%1.40%10.15%2--
$149.00Aug 28$1.700.249.5%1.25%10.74%3--
$145.00Aug 14$1.650.286.5%1.21%7.76%2--
$150.00Aug 21$1.650.2210.2%1.21%11.43%12322
$138.00Jul 24$1.500.401.4%1.10%2.51%12
$140.00Jul 24$1.100.302.9%0.81%3.68%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 628
Put/Call Ratio 0.88
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 552
Put/Call Ratio 1.39
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 9,167
Total Puts 3,357
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All