Tour v340
EMR
EMERSON ELEC CO
$136.25 +0.12%
$136.29 (+0.03%)🌙
as of 07/15 06:34 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,183
Calls: 821 (69%)
Puts: 362 (31%)
Prior (07/14) 1,339
Calls: 711 (53%)
Puts: 628 (47%)
Current vs Prior -11.65%
Calls: +15.47% (Calls)
Puts: -42.36% (Puts)
Prior 7-Day Total 10,738
Calls: 7,223 (67%)
Puts: 3,515 (33%)
Prior 7-Day Average 1,534
Calls: 1,031 (67%)
Puts: 502 (33%)
Current vs Prior 7-Day Avg -22.88%
Calls: -20.43%
Puts: -27.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $401.2K
Calls: $204.8K (51%)
Puts: $196.4K (49%)
Prior (07/14) $868.9K
Calls: $695.9K (80%)
Puts: $173.0K (20%)
Current vs Prior -53.82%
Calls: -70.57%
Puts: +13.52%
Prior 7-Day Total $4.21M
Calls: $2.95M (70%)
Puts: $1.26M (30%)
Prior 7-Day Average $601.2K
Calls: $421.3K (70%)
Puts: $179.9K (30%)
Current vs Prior 7-Day Avg -33.27%
Calls: -51.38%
Puts: +9.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.88
Current vs Prior -50.08%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,988
Calls: 10,337 (74%)
Puts: 3,651 (26%)
Prior (07/14) 20,011
Calls: 15,572 (78%)
Puts: 4,439 (22%)
Current vs Prior -30.10%
Prior 7-Day Total 170,208
Calls: 127,970 (75%)
Puts: 42,238 (25%)
Prior 7-Day Average 24,315
Calls: 18,281 (75%)
Puts: 6,034 (25%)
Current vs Prior 7-Day Avg -42.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 4.13%3.47% | 11.30%
Prior 2.65% | 4.74%2.65% | 11.61%
Current vs Prior +30.87% | -12.82%+30.87% | -2.65%
Prior 7-Day Avg 2.93% | 4.69%3.99% | 11.54%
Current vs 7-Day Avg +18.48% | -11.81%-13.03% | -2.08%
Prior 7-Day Eod 2.65% | 4.74%2.65% | 11.61%
Current vs 7-Day Eod +30.87% | -12.82%+30.87% | -2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (821 calls vs 362 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (10,337 calls vs 3,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.504.90$4.708.5%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 76.407.00$6.709.0%40.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1710.4012.00$11.2014.3%20.952
$127.00Jul 178.409.90$9.1516.4%30.89--
$128.00Jul 177.508.90$8.2017.1%20.882
$126.00Jul 179.4010.90$10.1514.8%10.85--
$124.00Jul 1711.3013.00$12.1514.0%20.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.504.90$4.2033.3%20.84116
$140.00Jul 244.605.10$4.8510.3%10.71--
$140.00Aug 75.107.50$6.3038.1%150.57--
$139.00Aug 76.407.00$6.709.0%40.561
$138.00Aug 75.808.00$6.9031.9%420.531

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 997, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.602.00$1.8022.2%2210.21326
$140.00Aug 73.305.80$4.5554.9%1120.43--
$145.00Jul 170.000.15$0.08187.5%1070.04543
$139.00Aug 73.504.70$4.1029.3%1060.44--
$143.00Jul 240.400.80$0.6066.7%1000.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 72.653.80$3.2235.7%470.352
$138.00Aug 75.808.00$6.9031.9%420.531
$136.00Aug 74.205.60$4.9028.6%380.47--
$133.00Aug 71.955.90$3.93100.5%350.381
$140.00Aug 75.107.50$6.3038.1%150.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.2%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2199.6%36.8%170.8%181.1K
$143.00Jul 17Aug 772.0%35.6%102.6%2238
$150.00Jul 17Aug 2165.3%36.4%79.2%224326
$141.00Jul 17Jul 2442.8%30.9%38.3%3--
$145.00Jul 17Aug 2149.0%36.0%35.9%109641
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 2159.9%38.1%57.3%51
$129.00Jul 24Jul 3138.8%34.0%14.2%35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.33$2.17$0.336.58$152.83
$150.00$155.00Aug 21$0.70$4.30$0.706.14$150.70
$142.00$146.00Jul 31$0.60$3.40$0.605.67$142.60
$141.00$143.00Jul 24$0.35$1.65$0.354.71$141.35
$140.00$141.00Jul 24$0.20$0.80$0.204.00$140.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Jul 31$0.25$3.75$0.2515.00$128.75
$135.00$115.00Aug 14$4.70$15.30$4.703.26$130.30
$135.00$130.00Jul 24$1.27$3.73$1.272.94$133.73
$132.00$126.00Aug 7$1.57$4.43$1.572.82$130.43
$126.00$124.00Aug 7$0.63$1.37$0.632.17$125.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.26, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Aug 7$1.62$1.62$0.384.26$141.62
$138.00$139.00Aug 7$0.65$0.65$0.351.86$138.65
$128.00$141.00Jul 17$7.92$7.92$5.081.56$135.92
$142.00$143.00Aug 7$0.60$0.60$0.401.50$142.60
$133.00$142.00Jul 31$3.82$3.82$5.180.74$136.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 7$0.71$0.71$0.292.45$132.29
$135.00$134.00Aug 7$0.65$0.65$0.351.86$134.35
$140.00$135.00Jul 17$3.22$3.22$1.781.81$136.78
$140.00$135.00Jul 24$2.85$2.85$2.151.33$137.15
$137.00$136.00Aug 7$0.55$0.55$0.451.22$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.46, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 7$0.4599.6%38.5%
$141.00Jul 17Jul 24$0.6742.8%30.9%
$150.00Jul 17Aug 7$0.8565.3%35.3%
$142.00Jul 31Aug 7$1.4531.6%38.0%
$144.00Jul 24Aug 7$2.1438.6%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$0.4038.8%34.0%
$140.00Jul 17Jul 24$0.6537.8%30.2%
$135.00Jul 17Jul 24$1.0237.5%30.6%
$136.00Aug 7Aug 14$1.0537.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.40% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$1.15$4.85$6.00$134.00$146.004.40%
$137.00Aug 7$5.10$5.45$10.55$126.45$147.557.74%
$139.00Aug 7$4.10$6.70$10.80$128.20$149.807.93%
$140.00Aug 7$4.55$6.30$10.85$129.15$150.857.96%
$138.00Aug 7$4.75$6.90$11.65$126.35$149.658.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.92% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$135.00Jul 17$0.28$0.98$1.26$133.74$142.26
$143.00$130.00Jul 24$0.60$0.73$1.33$128.67$144.33
$160.00$135.00Jul 17$0.40$0.98$1.38$133.62$161.38
$143.00$129.00Jul 24$0.60$0.80$1.40$127.60$144.40
$144.00$130.00Jul 24$0.83$0.73$1.56$128.44$145.56
$144.00$129.00Jul 24$0.83$0.80$1.63$127.37$145.63
$143.00$135.00Jul 17$0.68$0.98$1.66$133.34$144.66
$141.00$130.00Jul 24$0.95$0.73$1.68$128.32$142.68
$141.00$129.00Jul 24$0.95$0.80$1.75$127.25$142.75
$143.00$125.00Jul 24$0.60$1.18$1.78$123.22$144.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.68, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138144/147Aug 7$2.69$0.318.68$135.31$146.69
135/140143/145Jul 17$3.82$1.183.24$136.18$146.82
137/138147/150Aug 7$2.28$0.723.17$135.72$149.28
137/138152/155Aug 7$1.78$0.722.47$136.22$154.28
135/136137/138Aug 7$0.70$0.302.33$135.30$137.70
132/133144/147Aug 7$1.95$1.051.86$131.05$145.95
135/140141/143Jul 24$3.20$1.801.78$136.80$144.20
124/126138/139Aug 7$1.28$0.721.78$124.72$139.28
134/135144/147Aug 7$1.89$1.111.70$133.11$145.89
124/126144/147Aug 7$1.87$1.131.65$124.13$145.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.13$4.8737.46
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.07$0.9313.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.20$0.804.00
$130.00$135.00$140.00Jul 24$1.58$3.422.16
$133.00$134.00$135.00Aug 7$0.68$0.320.47
$136.00$137.00$138.00Aug 7$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Jul 17-$0.25$4.75
$150.00$155.001:2Aug 21-$0.40$4.60
$155.00$160.001:2Jul 17-$0.65$4.35
$145.00$150.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$126.001:2Aug 7-$0.08$5.92
$129.00$125.001:2Jul 31-$0.70$3.30
$129.00$125.001:2Jul 24-$1.56$2.44
$126.00$124.001:2Aug 7-$0.39$1.61
$130.00$129.001:2Jul 24-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.30%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.500.422.8%3.30%6.06%1--
$137.00Aug 7$4.400.500.6%3.23%3.78%3--
$138.00Aug 7$4.100.471.3%3.01%4.29%3--
$139.00Aug 7$3.500.442.0%2.57%4.59%106--
$140.00Aug 7$3.300.432.8%2.42%5.17%112--
$142.00Aug 7$2.450.354.2%1.80%6.02%1--
$145.00Aug 21$2.300.306.4%1.69%8.11%298
$144.00Aug 7$1.850.335.7%1.36%7.05%24
$150.00Aug 21$1.600.2110.1%1.17%11.27%221326
$143.00Aug 7$1.350.315.0%0.99%5.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 362
Put/Call Ratio 0.44
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 628
Put/Call Ratio 0.88
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 7,223
Total Puts 3,515
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All