Tour v344
EMR
EMERSON ELEC CO
$139.08 +2.08%
$139.53 (+0.32%)🌙
as of 07/16 06:25 PM
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,152
Calls: 1,008 (88%)
Puts: 144 (12%)
Prior (07/15) 1,183
Calls: 821 (69%)
Puts: 362 (31%)
Current vs Prior -2.62%
Calls: +22.78% (Calls)
Puts: -60.22% (Puts)
Prior 7-Day Total 9,140
Calls: 5,730 (63%)
Puts: 3,410 (37%)
Prior 7-Day Average 1,305
Calls: 818 (63%)
Puts: 487 (37%)
Current vs Prior 7-Day Avg -11.77%
Calls: +23.14%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $805.0K
Calls: $768.7K (95%)
Puts: $36.3K (5%)
Prior (07/15) $401.2K
Calls: $204.8K (51%)
Puts: $196.4K (49%)
Current vs Prior +100.62%
Calls: +275.26%
Puts: -81.51%
Prior 7-Day Total $3.73M
Calls: $2.39M (64%)
Puts: $1.34M (36%)
Prior 7-Day Average $532.5K
Calls: $341.1K (64%)
Puts: $191.4K (36%)
Current vs Prior 7-Day Avg +51.16%
Calls: +125.32%
Puts: -81.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.44
Current vs Prior -67.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,255
Calls: 11,810 (89%)
Puts: 1,445 (11%)
Prior (07/15) 13,988
Calls: 10,337 (74%)
Puts: 3,651 (26%)
Current vs Prior -5.24%
Prior 7-Day Total 156,046
Calls: 116,913 (75%)
Puts: 39,133 (25%)
Prior 7-Day Average 22,292
Calls: 16,701 (75%)
Puts: 5,590 (25%)
Current vs Prior 7-Day Avg -40.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.01% | 3.87%2.01% | 10.86%
Prior 3.47% | 4.13%3.47% | 11.30%
Current vs Prior -42.01% | -6.38%-42.01% | -3.94%
Prior 7-Day Avg 2.96% | 4.57%3.79% | 11.43%
Current vs 7-Day Avg -31.95% | -15.44%-46.83% | -5.03%
Prior 7-Day Eod 3.47% | 4.13%3.47% | 11.30%
Current vs 7-Day Eod -42.01% | -6.38%-42.01% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($768.7K) vs puts ($36.3K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,008 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.706.20$5.958.4%60.4970
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.507.00$6.757.4%50.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 179.4011.80$10.6022.6%31.00--
$129.00Jul 178.4010.70$9.5524.1%11.00--
$125.00Jul 1712.8015.10$13.9516.5%10.96--
$122.00Jul 1715.8017.90$16.8512.5%20.902
$123.00Jul 1714.1016.70$15.4016.9%20.902
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 175.508.20$6.8539.4%10.9366
$145.00Jul 174.607.30$5.9545.4%10.7923
$140.00Aug 216.507.00$6.757.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 693, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.80$0.48135.4%3320.29465
$140.00Jul 241.952.60$2.2828.5%600.46115
$150.00Aug 212.152.55$2.3517.0%560.26524
$144.00Jul 240.701.05$0.8839.8%480.2434
$145.00Jul 240.500.85$0.6851.5%140.1912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.151.25$0.70157.1%440.14--
$136.00Jul 170.050.95$0.50180.0%100.2611
$130.00Jul 240.000.65$0.33197.0%100.0911
$125.00Aug 211.601.95$1.7819.7%90.18--
$136.00Jul 241.101.45$1.2727.6%70.308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 111.0%, max 230.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21116.3%35.2%230.0%398
$150.00Jul 17Aug 2188.3%36.0%145.2%66524
$140.00Jul 17Aug 2141.8%37.7%10.8%338535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Jul 3186.8%32.4%167.9%45--
$132.00Jul 17Jul 2479.2%35.8%121.1%3--
$134.00Jul 17Jul 2472.3%32.8%120.8%42
$131.00Jul 17Jul 2482.6%38.1%116.8%32
$136.00Jul 17Jul 2446.2%31.4%47.2%1719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.60$9.40$0.6015.67$155.60
$145.00$150.00Jul 17$0.85$4.15$0.854.88$145.85
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$140.00$141.00Jul 17$0.18$0.82$0.184.56$140.18
$147.00$148.00Aug 7$0.18$0.82$0.184.56$147.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$132.00Jul 17$0.22$1.78$0.228.09$133.78
$134.00$132.00Jul 24$0.23$1.77$0.237.70$133.77
$136.00$135.00Jul 17$0.15$0.85$0.155.67$135.85
$135.00$134.00Jul 24$0.15$0.85$0.155.67$134.85
$131.00$130.00Jul 24$0.22$0.78$0.223.55$130.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 10.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$138.00Jul 17$8.20$8.20$0.8010.25$137.20
$123.00$125.00Jul 17$1.45$1.45$0.552.64$124.45
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$138.00$140.00Jul 17$0.87$0.87$1.130.77$138.87
$137.00$150.00Aug 14$5.03$5.03$7.970.63$142.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Jul 17$0.90$0.90$0.109.00$145.10
$145.00$136.00Jul 17$5.45$5.45$3.551.54$139.55
$140.00$135.00Aug 21$2.30$2.30$2.700.85$137.70
$136.00$135.00Jul 24$0.29$0.29$0.710.41$135.71
$135.00$125.00Aug 21$2.67$2.67$7.330.36$132.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$1.8041.8%32.9%
$150.00Jul 17Aug 14$2.0988.3%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1086.8%35.6%
$132.00Jul 17Jul 24$0.2579.2%35.8%
$134.00Jul 17Jul 24$0.2672.3%32.8%
$131.00Jul 17Jul 24$0.2782.6%38.1%
$135.00Jul 17Jul 24$0.6349.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.95% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.93$5.95$6.88$138.12$151.884.95%
$140.00Aug 21$5.95$6.75$12.70$127.30$152.709.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.42% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Jul 17$0.30$0.28$0.58$130.42$141.58
$141.00$135.00Jul 17$0.30$0.35$0.65$134.35$141.65
$141.00$132.00Jul 17$0.30$0.35$0.65$131.35$141.65
$142.00$131.00Jul 17$0.40$0.28$0.68$130.32$142.68
$142.00$135.00Jul 17$0.40$0.35$0.75$134.25$142.75
$142.00$132.00Jul 17$0.40$0.35$0.75$131.25$142.75
$140.00$131.00Jul 17$0.48$0.28$0.76$130.24$140.76
$141.00$136.00Jul 17$0.30$0.50$0.80$135.20$141.80
$140.00$135.00Jul 17$0.48$0.35$0.83$134.17$140.83
$140.00$132.00Jul 17$0.48$0.35$0.83$131.17$140.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.45, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.55$1.452.45$136.45$148.55
135/140150/155Aug 21$3.15$1.851.70$136.85$153.15
135/136139/140Jul 24$0.56$0.441.27$135.44$139.56
132/134138/140Jul 17$1.09$0.911.20$132.91$139.09
135/136138/140Jul 17$1.02$0.981.04$134.98$139.02
125/135140/145Aug 21$5.02$4.981.01$129.98$145.02
130/131139/140Jul 24$0.49$0.510.96$130.51$139.49
135/136144/145Jul 24$0.49$0.510.96$135.51$144.49
135/136140/144Jul 24$1.69$2.310.73$134.31$141.69
130/131144/145Jul 24$0.42$0.580.72$130.58$144.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$1.10$3.903.55
$140.00$141.00$142.00Jul 17$0.28$0.722.57
$125.00$126.00$127.00Jul 17$0.55$0.450.82
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 24$0.14$0.866.14
$134.00$135.00$136.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$0.30$9.70
$150.00$160.001:2Jul 17-$1.22$8.78
$150.00$155.001:2Aug 21-$0.65$4.35
$145.00$150.001:2Aug 21-$1.10$3.90
$140.00$145.001:2Aug 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$2.15$2.85
$134.00$132.001:2Jul 17-$0.13$1.87
$134.00$132.001:2Jul 24-$0.37$1.63
$131.00$130.001:2Jul 24-$0.11$0.89
$131.00$130.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.10%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.700.490.7%4.10%4.76%670
$145.00Aug 21$3.100.364.3%2.23%6.49%298
$143.00Aug 7$2.950.392.8%2.12%4.94%12
$150.00Aug 21$2.150.267.8%1.55%9.40%56524
$140.00Jul 24$1.950.460.7%1.40%2.06%60115
$147.00Aug 7$1.700.295.7%1.22%6.92%2--
$148.00Aug 7$1.600.276.4%1.15%7.56%2--
$155.00Aug 21$1.250.1811.4%0.90%12.35%1--
$150.00Aug 14$1.150.257.8%0.83%8.68%10--
$145.00Jul 31$1.100.274.3%0.79%5.05%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,008
Total Puts 144
Put/Call Ratio 0.14
Net Difference 864

Prior's Put/Call Breakdown

Total Calls 821
Total Puts 362
Put/Call Ratio 0.44
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 5,730
Total Puts 3,410
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All