NEW Tour v246
ENOV
ENOVIS CORP
$20.70 -5.99%
$20.30 (-1.93%)🌙
as of 06/30 06:23 PM
(6/29 18:24) ◀
|
Tuesday, June 30, 2026 (6:23pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:23 ▶

Option Volume

Detail
ℹ
Current (06/30) 584
Calls: 546 (93%)
Puts: 38 (7%)
Prior (06/29) 82
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +612.20%
Calls: +5360.00% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 313
Calls: 131 (42%)
Puts: 182 (58%)
Prior 7-Day Average 44
Calls: 18 (42%)
Puts: 26 (58%)
Current vs Prior 7-Day Avg +1206.07%
Calls: +2817.56%
Puts: +46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $182.5K
Calls: $144.1K (79%)
Puts: $38.4K (21%)
Prior (06/29) $10.1K
Calls: $2.7K (21%)
Puts: $10.1K (79%)
Current vs Prior +1711.65%
Calls: +5238.15%
Puts: +280.94%
Prior 7-Day Total $40.7K
Calls: $17.0K (42%)
Puts: $23.7K (58%)
Prior 7-Day Average $5.8K
Calls: $2.4K (42%)
Puts: $3.4K (58%)
Current vs Prior 7-Day Avg +3040.62%
Calls: +5842.10%
Puts: +1033.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 1.00
Current vs Prior -93.04%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (06/29) 99
Calls: -- (0%)
Puts: 99 (100%)
Current vs Prior +150.51%
Prior 7-Day Total 2,155
Calls: 1,968 (91%)
Puts: 187 (9%)
Prior 7-Day Average 359
Calls: 492 (91%)
Puts: 46 (9%)
Current vs Prior 7-Day Avg -30.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.42% | 24.06%
Prior 17.94% | 23.30%
Current vs Prior -30.79% | +3.27%
Prior 7-Day Avg 15.54% | 23.04%
Current vs 7-Day Avg -20.11% | +4.43%
Prior 7-Day Eod 17.94% | 23.30%
Current vs 7-Day Eod -30.79% | +3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.01% | 73.77%
Calls: 101.74% | 81.76%
Puts: 80.28% | 65.79%
Current vs 7-Day Avg +11.55% | -32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($144.1K) vs puts ($38.4K). Massive premium surge with dollar volume up 1712% vs prior. Dollar volume significantly above 7-day average (3041% higher). Unusually high activity with volume up 612% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.101.30$0.70171.4%30.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.251.80$1.02152.0%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.31% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.70$1.02$1.72$18.28$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.100.338.7%0.48%9.18%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 30 vol/day, 46 traded recently)

ENOV averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $6.73 on 05/07 (now $2.45/$2.85) — try a limit near $2.65. Also watch the $22.50 12-18 call last traded $7.10 on 05/12 (now $3.20/$3.90) — try a limit near $3.55.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.75$2.35$1.55$5.36 05/26$1.55–$4.65$1.55--
$20.00Dec 18$4.10$5.50$4.80$5.65 06/15$4.80–$7.15$4.80--
$22.50Jul 17$0.10$1.30$0.70$1.10 06/22$0.70–$2.90$0.70--
$22.50Aug 21$0.85$2.75$1.80$2.15 06/25$1.70–$2.50$1.80--
$22.50Oct 16$1.40$4.00$2.70$3.00 06/23$2.68–$4.70$2.70--
$22.50Dec 18$3.20$3.90$3.55$7.10 05/12$3.55–$5.65$3.5583
$25.00Jul 17$0.15$0.50$0.33$0.45 06/24$0.33–$1.67$0.33--
$25.00Aug 21$0.40$1.20$0.80$1.20 06/24$0.80–$1.75$0.80--
$25.00Oct 16$1.55$2.15$1.85$2.40 06/26$1.85–$3.65$1.85--
$25.00Dec 18$2.45$2.85$2.65$6.73 05/07$2.65–$4.50$2.65165
$15.00Dec 18$5.20$8.90$7.05$8.70 06/15$7.05–$10.40$7.05--
$15.00Jan 15$6.10$9.10$7.60$9.50 06/01$7.60–$10.70$7.60--
$12.50Jan 15$7.30$10.40$8.85$14.74 05/20$8.85–$12.55$8.85--
$30.00Jul 17$0.00$1.20$0.60$0.15 06/25$0.05–$0.85$0.15--
$30.00Aug 21$0.00$1.20$0.60$0.40 06/22$0.48–$1.33$0.40--
$30.00Oct 16$0.75$1.25$1.00$2.40 05/26$1.00–$2.00$1.00--
$30.00Dec 18$0.95$1.95$1.45$1.90 06/18$1.38–$3.05$1.45--
$35.00Jul 17$0.00$1.75$0.88$0.34 05/20$0.28–$1.10$0.34--
$35.00Oct 16$0.00$1.30$0.65$1.05 05/22$0.57–$1.50$0.65--
$35.00Dec 18$0.25$1.60$0.93$1.51 06/18$0.93–$2.03$0.93--
$35.00Jan 15$0.00$2.85$1.43$1.30 06/16$1.05–$2.18$1.30--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.18–$1.08$0.05--
$40.00Dec 18$0.00$2.60$1.30$1.80 05/14$0.75–$1.50$1.30--
$45.00Dec 18$0.00$1.15$0.57$1.15 05/01$0.45–$1.50$0.57--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.25$1.80$1.02$0.93 06/22$0.43–$1.38$0.93--
$20.00Oct 16$2.15$3.80$2.97$2.60 06/23$1.50–$3.33$2.60--
$20.00Dec 18$3.20$3.80$3.50$3.31 06/18$2.65–$3.55$3.31--
$20.00Jan 15$1.80$4.90$3.35$3.80 06/11$3.05–$3.85$3.35--
$22.50Jul 17$2.20$3.80$3.00$1.00 06/25$1.33–$3.20$2.20--
$22.50Aug 21$2.60$4.30$3.45$2.55 06/25$2.23–$3.45$2.60--
$17.50Jul 17$0.00$0.80$0.40$0.33 06/25$0.35–$1.35$0.33--
$17.50Oct 16$1.35$2.60$1.98$1.42 06/09$0.73–$2.23$1.42--
$25.00Jul 17$3.80$5.90$4.85$4.02 06/23$2.70–$4.85$4.02--
$25.00Dec 18$6.20$6.90$6.55$4.20 05/11$5.05–$6.55$6.20--
$15.00Oct 16$0.00$1.65$0.83$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.10$3.50$1.80$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.30$3.60$1.95$1.70 06/15$1.05–$2.05$1.70--
$12.50Jul 17$0.00$0.10$0.05$0.25 06/08$0.05–$1.08$0.05--
$12.50Aug 21$0.00$0.55$0.28$0.20 06/26$0.28–$1.18$0.20--
$12.50Oct 16$0.00$2.25$1.13$0.75 05/06$0.43–$1.40$0.75--
$12.50Jan 15$0.00$1.75$0.88$1.05 06/03$0.65–$1.65$0.88--
$30.00Jul 17$9.00$11.30$10.15$8.95 06/15$6.70–$10.15$9.00--
$30.00Dec 18$9.30$12.00$10.65$10.42 06/18$8.60–$10.65$10.42--
$35.00Jul 17$13.60$16.00$14.80$14.15 06/11$11.20–$14.80$14.15--
$35.00Jan 15$13.80$16.10$14.95$11.02 05/20$12.50–$14.95$13.80--
$40.00Jul 17$18.20$21.40$19.80$19.00 06/15$16.30–$19.80$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 38
Put/Call Ratio 0.07
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 182
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All