NEW Tour v251
ENOV
ENOVIS CORP
$20.04 -3.19%
$20.37 (+1.65%)🌙
as of 07/01 06:24 PM
(6/30 18:23) ◀
|
Wednesday, July 1, 2026 (6:24pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:24 ▶

Option Volume

Detail
ℹ
Current (07/01) 113
Calls: 111 (98%)
Puts: 2 (2%)
Prior (06/30) 584
Calls: 546 (93%)
Puts: 38 (7%)
Current vs Prior -80.65%
Calls: -79.67% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 853
Calls: 653 (77%)
Puts: 200 (23%)
Prior 7-Day Average 121
Calls: 93 (77%)
Puts: 28 (23%)
Current vs Prior 7-Day Avg -7.27%
Calls: +18.99%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.3K
Calls: $21.8K (98%)
Puts: $550 (2%)
Prior (06/30) $182.5K
Calls: $144.1K (79%)
Puts: $38.4K (21%)
Current vs Prior -87.77%
Calls: -84.89%
Puts: -98.57%
Prior 7-Day Total $209.8K
Calls: $155.4K (74%)
Puts: $54.5K (26%)
Prior 7-Day Average $30.0K
Calls: $22.2K (74%)
Puts: $7.8K (26%)
Current vs Prior 7-Day Avg -25.53%
Calls: -1.90%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.07
Current vs Prior -74.11%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -98.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,076
Calls: 1,076 (100%)
Puts: -- (0%)
Prior (06/30) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior +333.87%
Prior 7-Day Total 2,340
Calls: 2,168 (93%)
Puts: 172 (7%)
Prior 7-Day Average 390
Calls: 542 (90%)
Puts: 57 (10%)
Current vs Prior 7-Day Avg +175.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.87% | 25.20%
Prior 12.42% | 24.06%
Current vs Prior +35.85% | +4.75%
Prior 7-Day Avg 14.73% | 23.06%
Current vs 7-Day Avg +14.47% | +9.28%
Prior 7-Day Eod 12.42% | 24.06%
Current vs 7-Day Eod +35.85% | +4.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.13% | 66.33%
Calls: 89.42% | 72.08%
Puts: 90.83% | 60.57%
Current vs 7-Day Avg +12.64% | -24.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($21.8K) vs puts ($550). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (111 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.603.90$2.7583.6%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.45$0.25160.0%10.151.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.603.90$2.7583.6%20.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 30 vol/day, 46 traded recently)

ENOV averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $2.15 on 06/25 (now $0.90/$2.60) — try a limit near $1.75. Also watch the $25.00 07-17 call last traded $0.45 on 06/24 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.50$3.20$1.85$5.36 05/26$1.55–$4.65$1.85--
$20.00Dec 18$2.65$5.50$4.08$5.65 06/15$4.08–$7.15$4.08--
$22.50Jul 17$0.05$1.35$0.70$1.10 06/22$0.70–$2.90$0.70--
$22.50Aug 21$0.90$2.60$1.75$2.15 06/25$1.70–$2.50$1.7514
$22.50Oct 16$1.50$3.80$2.65$3.00 06/23$2.65–$4.70$2.65--
$22.50Dec 18$2.85$3.50$3.18$7.10 05/12$3.18–$5.65$3.18--
$25.00Jul 17$0.05$0.45$0.25$0.45 06/24$0.25–$1.67$0.251.1K
$25.00Aug 21$0.00$3.00$1.50$1.20 06/24$0.80–$1.75$1.20--
$25.00Oct 16$1.50$1.90$1.70$2.40 06/26$1.70–$3.65$1.70--
$25.00Dec 18$2.15$2.65$2.40$6.73 05/07$2.40–$4.50$2.40--
$15.00Dec 18$5.50$8.30$6.90$8.70 06/15$6.90–$10.40$6.90--
$15.00Jan 15$5.90$9.00$7.45$9.50 06/01$7.45–$10.70$7.45--
$12.50Jan 15$7.50$10.90$9.20$14.74 05/20$8.85–$12.55$9.20--
$30.00Jul 17$0.00$0.05$0.03$0.15 06/25$0.03–$0.85$0.03--
$30.00Aug 21$0.10$0.50$0.30$0.40 06/22$0.30–$1.33$0.30--
$30.00Oct 16$0.65$1.10$0.88$2.40 05/26$0.88–$2.00$0.88--
$30.00Dec 18$0.00$3.30$1.65$1.90 06/18$1.38–$3.05$1.65--
$35.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.28–$1.10$0.34--
$35.00Oct 16$0.00$1.65$0.83$1.05 05/22$0.57–$1.50$0.83--
$35.00Dec 18$0.00$2.10$1.05$1.51 06/18$0.93–$2.03$1.05--
$35.00Jan 15$0.00$2.05$1.02$1.30 06/16$1.02–$2.18$1.02--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.18–$1.08$0.05--
$40.00Dec 18$0.00$2.10$1.05$1.80 05/14$0.75–$1.50$1.05--
$45.00Dec 18$0.00$1.15$0.57$1.15 05/01$0.45–$1.50$0.57--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$2.95$1.53$0.93 06/22$0.43–$1.53$0.93--
$20.00Oct 16$1.80$4.30$3.05$2.60 06/23$1.50–$3.33$2.60--
$20.00Dec 18$3.40$4.10$3.75$3.31 06/18$2.65–$3.75$3.40--
$20.00Jan 15$2.55$4.90$3.73$3.80 06/11$3.05–$3.85$3.73--
$22.50Jul 17$1.60$3.90$2.75$1.00 06/25$1.33–$3.20$1.60--
$22.50Aug 21$2.40$4.90$3.65$2.55 06/25$2.23–$3.65$2.55--
$17.50Jul 17$0.00$2.40$1.20$0.33 06/25$0.35–$1.35$0.33--
$17.50Oct 16$0.70$3.60$2.15$1.42 06/09$0.73–$2.23$1.42--
$25.00Jul 17$3.80$5.80$4.80$4.02 06/23$2.70–$4.85$4.02--
$25.00Dec 18$6.60$7.30$6.95$4.20 05/11$5.05–$6.95$6.60--
$15.00Oct 16$0.00$3.10$1.55$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.20$3.50$1.85$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.35$3.60$1.98$1.70 06/15$1.05–$2.05$1.70--
$12.50Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.08$0.25--
$12.50Aug 21$0.00$1.15$0.57$0.20 06/26$0.28–$1.18$0.20--
$12.50Oct 16$0.00$2.60$1.30$0.75 05/06$0.43–$1.38$0.75--
$12.50Jan 15$0.05$3.30$1.67$1.05 06/03$0.65–$1.67$1.05--
$30.00Jul 17$7.90$11.10$9.50$8.95 06/15$6.70–$10.15$8.95--
$30.00Dec 18$8.90$12.00$10.45$10.42 06/18$8.60–$10.65$10.42--
$35.00Jul 17$13.70$16.30$15.00$14.15 06/11$11.20–$15.00$14.15--
$35.00Jan 15$13.30$16.60$14.95$11.02 05/20$12.50–$14.95$13.30--
$40.00Jul 17$18.70$21.30$20.00$19.00 06/15$16.30–$20.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 2
Put/Call Ratio 0.02
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 38
Put/Call Ratio 0.07
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 200
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All