NEW Tour v264
ENOV
ENOVIS CORP
$22.50 +12.28%
$23.50 (+4.44%)🌙
as of 07/02 06:25 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:24)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/01) 113
Calls: 111 (98%)
Puts: 2 (2%)
Current vs Prior -95.58%
Calls: -99.10% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 850
Calls: 700 (82%)
Puts: 150 (18%)
Prior 7-Day Average 121
Calls: 100 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg -95.88%
Calls: -99.00%
Puts: -81.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.1K
Calls: $52 (5%)
Puts: $1.1K (95%)
Prior (07/01) $22.3K
Calls: $21.8K (98%)
Puts: $550 (2%)
Current vs Prior -94.87%
Calls: -99.76%
Puts: +98.73%
Prior 7-Day Total $225.3K
Calls: $172.3K (76%)
Puts: $53.0K (24%)
Prior 7-Day Average $32.2K
Calls: $24.6K (76%)
Puts: $7.6K (24%)
Current vs Prior 7-Day Avg -96.44%
Calls: -99.79%
Puts: -85.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.00
Prior (07/01) 0.02
Current vs Prior +22100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +384.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,363
Calls: 1,063 (45%)
Puts: 1,300 (55%)
Prior (07/01) 1,076
Calls: 1,076 (100%)
Puts: -- (0%)
Current vs Prior +119.61%
Prior 7-Day Total 3,408
Calls: 3,244 (95%)
Puts: 164 (5%)
Prior 7-Day Average 568
Calls: 648 (89%)
Puts: 82 (11%)
Current vs Prior 7-Day Avg +316.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.24% | 24.80%
Prior 16.87% | 25.20%
Current vs Prior -45.19% | -1.59%
Prior 7-Day Avg 14.98% | 22.94%
Current vs 7-Day Avg -38.28% | +8.12%
Prior 7-Day Eod 16.87% | 25.20%
Current vs 7-Day Eod -45.19% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.71% | 61.60%
Calls: 79.46% | 64.22%
Puts: 99.96% | 58.98%
Current vs 7-Day Avg +13.16% | -18.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.1K) vs calls ($52). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.003.70$2.8559.6%30.731.3K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.70$0.5267.3%10.261.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.003.70$2.8559.6%30.731.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.98% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.52$2.85$3.37$21.63$28.3714.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Jul 17$0.350.2611.1%1.56%12.67%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 30 vol/day, 46 traded recently)

ENOV averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $0.45 on 06/24 (now $0.35/$0.70) — try a limit near $0.45. Most tradeable put: the $20.00 10-16 put last traded $2.60 on 06/23 (now $1.80/$2.95) — try a limit near $2.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.35$0.68$1.10 06/22$0.68–$2.90$0.68--
$22.50Aug 21$2.20$3.40$2.80$2.15 06/25$1.70–$2.80$2.20--
$22.50Oct 16$3.00$4.90$3.95$3.00 06/23$2.65–$4.70$3.00--
$22.50Dec 18$4.30$5.00$4.65$7.10 05/12$3.18–$5.65$4.65--
$20.00Jul 17$1.55$4.20$2.88$5.36 05/26$1.55–$4.65$2.88--
$20.00Dec 18$4.20$7.10$5.65$5.65 06/15$4.08–$7.15$5.65--
$25.00Jul 17$0.35$0.70$0.52$0.45 06/24$0.25–$1.67$0.451.1K
$25.00Aug 21$1.20$2.40$1.80$1.20 06/24$0.80–$1.80$1.20--
$25.00Oct 16$2.40$3.00$2.70$2.40 06/26$1.70–$3.65$2.40--
$25.00Dec 18$3.30$4.00$3.65$6.73 05/07$2.40–$4.50$3.65--
$15.00Dec 18$7.80$10.60$9.20$8.70 06/15$6.90–$10.40$8.70--
$15.00Jan 15$7.80$10.60$9.20$9.50 06/01$7.45–$10.70$9.20--
$30.00Jul 17$0.00$0.05$0.03$0.15 06/25$0.03–$0.85$0.03--
$30.00Aug 21$0.15$1.80$0.98$0.40 06/22$0.30–$1.33$0.40--
$30.00Oct 16$1.20$1.70$1.45$2.40 05/26$0.88–$2.00$1.45--
$30.00Dec 18$1.85$2.80$2.33$1.90 06/18$1.38–$3.05$1.90--
$12.50Jan 15$9.60$12.10$10.85$14.74 05/20$8.85–$12.55$10.85--
$35.00Jul 17$0.00$1.80$0.90$0.34 05/20$0.28–$1.10$0.34--
$35.00Oct 16$0.20$2.35$1.28$1.05 05/22$0.63–$1.50$1.05--
$35.00Dec 18$0.90$2.95$1.93$1.51 06/18$0.93–$2.03$1.51--
$35.00Jan 15$0.15$2.90$1.53$1.30 06/16$1.02–$2.18$1.30--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.18–$1.08$0.05--
$40.00Dec 18$0.45$2.20$1.33$1.80 05/14$0.78–$1.50$1.33--
$45.00Dec 18$0.00$1.15$0.57$1.15 05/01$0.45–$1.50$0.57--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.75$2.05$1.40$1.00 06/25$1.33–$3.20$1.00--
$22.50Aug 21$2.05$3.50$2.78$2.55 06/25$2.23–$3.65$2.55--
$20.00Jul 17$0.10$1.05$0.58$0.93 06/22$0.43–$1.53$0.58--
$20.00Oct 16$1.80$2.95$2.38$2.60 06/23$1.50–$3.33$2.3830
$20.00Dec 18$2.70$3.20$2.95$3.31 06/18$2.65–$3.75$2.95--
$20.00Jan 15$1.65$4.50$3.08$3.80 06/11$3.05–$3.85$3.08--
$25.00Jul 17$2.00$3.70$2.85$4.02 06/23$2.70–$4.85$2.851.3K
$25.00Dec 18$5.30$6.00$5.65$4.20 05/11$5.05–$6.95$5.30--
$17.50Jul 17$0.00$2.35$1.18$0.33 06/25$0.35–$1.35$0.33--
$17.50Oct 16$0.85$2.05$1.45$1.42 06/09$0.73–$2.23$1.42--
$15.00Oct 16$0.00$3.10$1.55$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.10$3.40$1.75$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.10$3.40$1.75$1.70 06/15$1.05–$2.05$1.70--
$30.00Jul 17$6.90$8.90$7.90$8.95 06/15$6.70–$10.15$7.90--
$30.00Dec 18$8.00$10.80$9.40$10.42 06/18$8.60–$10.65$9.40--
$12.50Jul 17$0.00$2.20$1.10$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$1.15$0.57$0.20 06/26$0.28–$1.18$0.20--
$12.50Oct 16$0.00$2.65$1.33$0.75 05/06$0.43–$1.33$0.75--
$12.50Jan 15$0.00$3.20$1.60$1.05 06/03$0.65–$1.67$1.05--
$35.00Jul 17$11.90$13.90$12.90$14.15 06/11$11.20–$15.00$12.90--
$35.00Jan 15$12.20$14.80$13.50$11.02 05/20$12.50–$14.95$12.20--
$40.00Jul 17$16.50$19.40$17.95$19.00 06/15$16.30–$20.00$17.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 2
Put/Call Ratio 0.02
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 700
Total Puts 150
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All