Tour v293
ENOV
ENOVIS CORP
$25.90 +15.11%
$26.00 (+0.39%)🌙
as of 07/06 06:24 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:24pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:24 ▶

Option Volume

Detail
ℹ
Current (07/06) 166
Calls: 156 (94%)
Puts: 10 (6%)
Prior (07/02) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +3220.00%
Calls: +15500.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 829
Calls: 689 (83%)
Puts: 140 (17%)
Prior 7-Day Average 118
Calls: 98 (83%)
Puts: 20 (17%)
Current vs Prior 7-Day Avg +40.17%
Calls: +58.49%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $45.3K
Calls: $44.1K (97%)
Puts: $1.2K (3%)
Prior (07/02) $1.1K
Calls: $52 (5%)
Puts: $1.1K (95%)
Current vs Prior +3858.25%
Calls: +84692.31%
Puts: +12.53%
Prior 7-Day Total $222.8K
Calls: $171.4K (77%)
Puts: $51.4K (23%)
Prior 7-Day Average $31.8K
Calls: $24.5K (77%)
Puts: $7.3K (23%)
Current vs Prior 7-Day Avg +42.38%
Calls: +80.03%
Puts: -83.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 4.00
Current vs Prior -98.40%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -95.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,664
Calls: 1,146 (43%)
Puts: 1,518 (57%)
Prior (07/02) 2,363
Calls: 1,063 (45%)
Puts: 1,300 (55%)
Current vs Prior +12.74%
Prior 7-Day Total 5,771
Calls: 4,307 (75%)
Puts: 1,464 (25%)
Prior 7-Day Average 824
Calls: 717 (60%)
Puts: 488 (40%)
Current vs Prior 7-Day Avg +223.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.13% | 21.66%13.13% | 21.66%
Prior 9.24% | 24.80%-- | --
Current vs Prior +42.00% | -12.66%-- | --
Prior 7-Day Avg 14.01% | 23.30%-- | --
Current vs 7-Day Avg -6.33% | -7.03%-- | --
Prior 7-Day Eod 9.24% | 24.80%-- | --
Current vs 7-Day Eod +42.00% | -12.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.95% | 54.07%
Calls: 79.66% | 60.13%
Puts: 100.23% | 48.01%
Current vs 7-Day Avg +12.86% | -7.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($44.1K) vs puts ($1.2K). Massive premium surge with dollar volume up 3858% vs prior. Unusually high activity with volume up 3220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (156 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.604.90$3.7561.3%20.829
$25.00Jul 171.802.45$2.1330.5%240.611.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.505.40$4.4542.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 46, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.45$2.1330.5%240.611.1K
$30.00Jul 170.301.50$0.90133.3%100.28--
$22.50Jul 172.604.90$3.7561.3%20.829
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.75$1.2774.8%50.391.3K
$22.50Jul 170.000.90$0.45200.0%30.1896
$20.00Jul 170.100.20$0.1566.7%10.07155
$30.00Jul 173.505.40$4.4542.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.23$3.77$1.233.07$26.23
$22.50$25.00Jul 17$1.62$0.88$1.620.54$24.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.30$2.20$0.307.33$22.20
$25.00$22.50Jul 17$0.82$1.68$0.822.05$24.18
$30.00$25.00Jul 17$3.18$1.82$3.180.57$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.84, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.62$1.62$0.881.84$24.12
$25.00$30.00Jul 17$1.23$1.23$3.770.33$26.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.18$3.18$1.821.75$26.82
$25.00$22.50Jul 17$0.82$0.82$1.680.49$24.18
$22.50$20.00Jul 17$0.30$0.30$2.200.14$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.13% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.13$1.27$3.40$21.60$28.4013.13%
$22.50Jul 17$3.75$0.45$4.20$18.30$26.7016.22%
$30.00Jul 17$0.90$4.45$5.35$24.65$35.3520.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.05% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.90$0.15$1.05$18.95$31.05
$30.00$22.50Jul 17$0.90$0.45$1.35$21.15$31.35
$30.00$25.00Jul 17$0.90$1.27$2.17$22.83$32.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Jul 17$1.53$3.470.44$20.97$26.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.51$1.99
$25.00$30.001:2Jul 17$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$1.91$3.09
$22.50$20.001:2Jul 17$0.15$2.35
$25.00$22.501:2Jul 17$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.300.2815.8%1.16%16.99%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 53 vol/day, 49 traded recently)

ENOV averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.30 on 06/16 (now $1.95/$2.50) — try a limit near $1.95. Also watch the $25.00 07-17 call last traded $0.30 on 07/02 (now $1.80/$2.45) — try a limit near $1.80; the $25.00 08-21 call last traded $1.20 on 06/24 (now $2.25/$4.20) — try a limit near $2.25. Most tradeable put: the $20.00 07-17 put last traded $1.40 on 06/30 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.80$2.45$2.13$0.30 07/02$0.25–$2.13$1.801.1K
$25.00Aug 21$2.25$4.20$3.23$1.20 06/24$0.80–$3.23$2.2513
$25.00Oct 16$4.30$5.00$4.65$2.40 06/26$1.70–$4.65$4.30--
$25.00Dec 18$5.40$6.10$5.75$2.65 06/30$2.40–$5.75$5.40--
$22.50Jul 17$2.60$4.90$3.75$0.50 06/30$0.68–$3.75$2.609
$22.50Aug 21$4.40$5.90$5.15$1.50 07/01$1.70–$5.15$4.40--
$22.50Oct 16$4.80$6.90$5.85$2.40 06/30$2.65–$5.85$4.80--
$22.50Dec 18$6.60$7.50$7.05$3.20 06/30$3.18–$7.05$6.60--
$22.50Jan 15$5.90$8.20$7.05$2.95 06/30$3.35–$7.05$5.90--
$30.00Jul 17$0.30$1.50$0.90$0.05 06/30$0.03–$0.90$0.30--
$30.00Aug 21$0.55$1.95$1.25$0.40 06/22$0.30–$1.33$0.5560
$30.00Oct 16$2.40$3.00$2.70$2.40 05/26$0.88–$2.70$2.40--
$30.00Dec 18$2.50$4.30$3.40$1.90 06/18$1.38–$3.40$2.50--
$20.00Jul 17$4.90$6.60$5.75$5.36 05/26$1.55–$5.75$5.36--
$20.00Dec 18$7.30$9.80$8.55$5.65 06/15$4.08–$8.55$7.30--
$20.00Jan 15$7.10$9.90$8.50$4.85 07/01$4.25–$8.50$7.10--
$35.00Jul 17$0.00$0.35$0.18$0.34 05/20$0.18–$1.10$0.18--
$35.00Oct 16$0.15$3.30$1.73$1.05 05/22$0.63–$1.73$1.05--
$35.00Dec 18$1.75$2.95$2.35$1.51 06/18$0.93–$2.35$1.75--
$35.00Jan 15$1.95$2.50$2.23$1.30 06/16$1.02–$2.23$1.951
$15.00Dec 18$11.00$13.20$12.10$8.70 06/15$6.90–$12.10$11.00--
$15.00Jan 15$10.90$13.40$12.15$9.50 06/01$7.45–$12.15$10.90--
$12.50Jan 15$13.00$15.20$14.10$14.74 05/20$8.85–$14.10$14.10--
$40.00Jul 17$0.00$0.55$0.28$0.05 06/25$0.18–$1.08$0.05--
$40.00Dec 18$0.35$2.10$1.23$1.80 05/14$0.78–$1.50$1.23--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.80$1.75$1.27$3.50 07/02$1.27–$4.85$1.271.3K
$25.00Dec 18$4.00$4.70$4.35$4.20 05/11$4.35–$6.95$4.20--
$22.50Jul 17$0.00$0.90$0.45$2.15 07/01$0.45–$3.20$0.4596
$22.50Aug 21$0.95$1.85$1.40$2.55 06/25$1.40–$3.65$1.40--
$30.00Jul 17$3.50$5.40$4.45$8.95 06/15$4.45–$10.15$4.45--
$30.00Dec 18$6.40$8.10$7.25$10.42 06/18$7.25–$10.65$7.25--
$20.00Jul 17$0.10$0.20$0.15$1.40 06/30$0.15–$1.53$0.15155
$20.00Oct 16$0.85$2.15$1.50$2.35 07/02$1.50–$3.33$1.50--
$20.00Dec 18$2.00$2.60$2.30$2.87 06/29$2.30–$3.75$2.30--
$20.00Jan 15$1.70$3.60$2.65$3.80 06/11$2.65–$3.85$2.65--
$17.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.35–$1.35$0.15--
$17.50Aug 21$0.00$1.40$0.70$1.20 06/30$0.70–$1.55$0.70--
$17.50Oct 16$0.50$1.85$1.18$1.42 06/09$0.73–$2.23$1.18--
$35.00Jul 17$8.50$10.30$9.40$14.15 06/11$9.40–$15.00$9.40--
$35.00Dec 18$9.80$12.50$11.15$15.00 06/30$11.15–$14.85$11.15--
$35.00Jan 15$10.30$12.20$11.25$11.02 05/20$11.25–$14.95$11.02--
$15.00Oct 16$0.00$2.85$1.43$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.00$3.30$1.65$1.70 06/15$1.05–$2.05$1.65--
$12.50Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.75$0.38$0.20 06/26$0.28–$1.18$0.20--
$12.50Oct 16$0.00$2.50$1.25$0.75 05/06$0.43–$1.33$0.75--
$12.50Jan 15$0.00$3.20$1.60$1.05 06/03$0.65–$1.67$1.05--
$40.00Jul 17$13.00$15.20$14.10$19.00 06/15$14.10–$20.00$14.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 10
Put/Call Ratio 0.06
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 140
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All