Tour v297
ENOV
ENOVIS CORP
$25.52 -1.47%
(7/6 18:24) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:26)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 289
Calls: 205 (71%)
Puts: 84 (29%)
Prior (07/06) 166
Calls: 156 (94%)
Puts: 10 (6%)
Current vs Prior +74.10%
Calls: +31.41% (Calls)
Puts: +740.00% (Puts)
Prior 7-Day Total 979
Calls: 829 (85%)
Puts: 150 (15%)
Prior 7-Day Average 139
Calls: 118 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg +106.64%
Calls: +73.10%
Puts: +292.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $61.5K
Calls: $51.5K (84%)
Puts: $9.9K (16%)
Prior (07/06) $45.3K
Calls: $44.1K (97%)
Puts: $1.2K (3%)
Current vs Prior +35.62%
Calls: +16.89%
Puts: +706.91%
Prior 7-Day Total $266.0K
Calls: $213.4K (80%)
Puts: $52.6K (20%)
Prior 7-Day Average $38.0K
Calls: $30.5K (80%)
Puts: $7.5K (20%)
Current vs Prior 7-Day Avg +61.77%
Calls: +69.10%
Puts: +32.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.06
Current vs Prior +539.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,613
Calls: 113 (7%)
Puts: 1,500 (93%)
Prior (07/06) 2,664
Calls: 1,146 (43%)
Puts: 1,518 (57%)
Current vs Prior -39.45%
Prior 7-Day Total 7,374
Calls: 4,392 (60%)
Puts: 2,982 (40%)
Prior 7-Day Average 1,053
Calls: 732 (50%)
Puts: 745 (50%)
Current vs Prior 7-Day Avg +53.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.89% | 22.53%10.89% | 22.53%
Prior 13.13% | 21.66%13.13% | 21.66%
Current vs Prior -17.02% | +4.02%-17.02% | +4.02%
Prior 7-Day Avg 13.89% | 23.15%13.13% | 21.66%
Current vs 7-Day Avg -21.55% | -2.68%-17.02% | +4.02%
Prior 7-Day Eod 13.13% | 21.66%-- | --
Current vs 7-Day Eod -17.02% | +4.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.20% | 50.71%
Calls: 81.39% | 52.00%
Puts: 109.00% | 49.42%
Current vs 7-Day Avg +6.64% | -1.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($51.5K) vs puts ($9.9K). Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 74% vs prior. Volume explosion - 108% above 7-day average (289 vs avg 139).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.105.50$4.8029.2%1000.71113
$25.00Aug 212.004.20$3.1071.0%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 253, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.30$0.15200.0%1000.11--
$22.50Aug 214.105.50$4.8029.2%1000.71113
$25.00Aug 212.004.20$3.1071.0%20.57--
$30.00Aug 210.401.80$1.10127.3%20.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.15$0.1338.5%350.06156
$25.00Jul 170.801.30$1.0547.6%110.401.3K
$22.50Aug 210.902.25$1.5885.4%30.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 2.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.00$3.00$2.001.50$27.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Jul 17$0.92$4.08$0.924.43$24.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.70$1.70$0.802.12$24.20
$25.00$30.00Aug 21$2.00$2.00$3.000.67$27.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Jul 17$0.92$0.92$4.080.23$24.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.9572.9%73.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.00% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$4.80$1.58$6.38$16.12$28.8825.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.10% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.15$0.13$0.28$19.72$30.28
$30.00$25.00Jul 17$0.15$1.05$1.20$23.80$31.20
$30.00$22.50Aug 21$1.10$1.58$2.68$19.82$32.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.40$1.10
$25.00$30.001:2Aug 21$0.90$4.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.400.3017.6%1.57%19.12%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 53 vol/day, 49 traded recently)

ENOV averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.50 on 07/01 (now $4.10/$5.50) — try a limit near $4.10. Most tradeable put: the $25.00 12-18 put last traded $4.20 on 05/11 (now $4.10/$4.80) — try a limit near $4.20.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.35$2.10$1.73$0.30 07/02$0.25–$2.13$1.35--
$25.00Aug 21$2.00$4.20$3.10$1.20 06/24$0.80–$3.23$2.00--
$25.00Oct 16$4.10$4.80$4.45$2.40 06/26$1.70–$4.65$4.10--
$25.00Dec 18$5.00$5.90$5.45$2.65 06/30$2.40–$5.75$5.00--
$22.50Jul 17$2.60$4.60$3.60$0.50 06/30$0.68–$3.75$2.60--
$22.50Aug 21$4.10$5.50$4.80$1.50 07/01$1.70–$5.15$4.10113
$22.50Oct 16$4.50$7.10$5.80$2.40 06/30$2.65–$5.85$4.50--
$22.50Dec 18$6.30$7.20$6.75$3.20 06/30$3.18–$7.05$6.30--
$22.50Jan 15$5.50$8.00$6.75$2.95 06/30$3.35–$7.05$5.50--
$30.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.90$0.05--
$30.00Aug 21$0.40$1.80$1.10$0.40 06/22$0.30–$1.33$0.40--
$30.00Oct 16$2.20$2.80$2.50$2.40 05/26$0.88–$2.70$2.40--
$30.00Dec 18$2.55$4.80$3.68$1.90 06/18$1.38–$3.68$2.55--
$20.00Jul 17$5.10$6.60$5.85$5.36 05/26$1.55–$5.85$5.36--
$20.00Dec 18$7.10$9.50$8.30$5.65 06/15$4.08–$8.55$7.10--
$20.00Jan 15$7.00$9.70$8.35$4.85 07/01$4.25–$8.50$7.00--
$35.00Jul 17$0.00$0.75$0.38$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.05$3.30$1.67$1.05 05/22$0.63–$1.73$1.05--
$35.00Dec 18$1.30$3.40$2.35$1.51 06/18$0.93–$2.35$1.51--
$35.00Jan 15$0.90$3.90$2.40$1.30 06/16$1.02–$2.40$1.30--
$15.00Dec 18$10.60$13.40$12.00$8.70 06/15$6.90–$12.10$10.60--
$15.00Jan 15$10.60$13.40$12.00$9.50 06/01$7.45–$12.15$10.60--
$12.50Jan 15$12.70$15.40$14.05$14.74 05/20$8.85–$14.10$14.05--
$40.00Jul 17$0.00$0.15$0.08$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$0.75$2.50$1.63$1.80 05/14$0.78–$1.63$1.63--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.80$1.30$1.05$3.50 07/02$1.05–$4.85$1.051.3K
$25.00Dec 18$4.10$4.80$4.45$4.20 05/11$4.35–$6.95$4.2024
$25.00Oct 16$3.30$3.90$3.60--$3.60–$3.60—$3.3052
$22.50Jul 17$0.30$0.75$0.53$2.15 07/01$0.45–$3.20$0.53--
$22.50Aug 21$0.90$2.25$1.58$2.55 06/25$1.40–$3.65$1.582
$30.00Jul 17$3.30$5.40$4.35$8.95 06/15$4.35–$10.15$4.35--
$30.00Dec 18$6.50$8.80$7.65$10.42 06/18$7.25–$10.65$7.65--
$20.00Jul 17$0.10$0.15$0.13$1.40 06/30$0.13–$1.53$0.13156
$20.00Oct 16$0.80$2.70$1.75$2.35 07/02$1.50–$3.33$1.75--
$20.00Dec 18$2.00$2.65$2.33$2.87 06/29$2.30–$3.75$2.33--
$20.00Jan 15$0.85$4.00$2.42$3.80 06/11$2.42–$3.85$2.42--
$17.50Jul 17$0.00$0.35$0.18$0.15 06/29$0.18–$1.35$0.15--
$17.50Aug 21$0.05$1.00$0.53$1.20 06/30$0.53–$1.55$0.53--
$17.50Oct 16$0.00$3.10$1.55$1.42 06/09$0.73–$2.23$1.42--
$35.00Jul 17$8.30$10.20$9.25$14.15 06/11$9.25–$15.00$9.25--
$35.00Dec 18$9.90$12.90$11.40$15.00 06/30$11.15–$14.85$11.40--
$35.00Jan 15$9.90$12.90$11.40$11.02 05/20$11.25–$14.95$11.02--
$15.00Oct 16$0.00$1.25$0.63$0.80 06/11$0.63–$1.60$0.63--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.00$3.30$1.65$1.70 06/15$1.05–$2.05$1.65--
$12.50Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.50$0.25$0.20 06/26$0.25–$1.18$0.20--
$12.50Oct 16$0.00$2.40$1.20$0.75 05/06$0.43–$1.33$0.75--
$12.50Jan 15$0.25$1.15$0.70$1.05 06/03$0.65–$1.67$0.70--
$40.00Jul 17$13.20$15.30$14.25$19.00 06/15$14.10–$20.00$14.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 84
Put/Call Ratio 0.41
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 10
Put/Call Ratio 0.06
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 150
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All