Tour v303
ENOV
ENOVIS CORP
$23.63 -7.41%
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:26pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:26 ▶

Option Volume

Detail
ℹ
Current (07/08) 234
Calls: 125 (53%)
Puts: 109 (47%)
Prior (07/07) 289
Calls: 205 (71%)
Puts: 84 (29%)
Current vs Prior -19.03%
Calls: -39.02% (Calls)
Puts: +29.76% (Puts)
Prior 7-Day Total 1,250
Calls: 1,029 (82%)
Puts: 221 (18%)
Prior 7-Day Average 178
Calls: 147 (82%)
Puts: 31 (18%)
Current vs Prior 7-Day Avg +31.04%
Calls: -14.97%
Puts: +245.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.0K
Calls: $3.8K (13%)
Puts: $26.1K (87%)
Prior (07/07) $61.5K
Calls: $51.5K (84%)
Puts: $9.9K (16%)
Current vs Prior -51.27%
Calls: -92.61%
Puts: +163.40%
Prior 7-Day Total $325.6K
Calls: $264.3K (81%)
Puts: $61.3K (19%)
Prior 7-Day Average $46.5K
Calls: $37.8K (81%)
Puts: $8.8K (19%)
Current vs Prior 7-Day Avg -35.60%
Calls: -89.91%
Puts: +198.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.87
Prior (07/07) 0.41
Current vs Prior +112.81%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +7.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,368
Calls: 113 (8%)
Puts: 1,255 (92%)
Prior (07/07) 1,613
Calls: 113 (7%)
Puts: 1,500 (93%)
Current vs Prior -15.19%
Prior 7-Day Total 8,915
Calls: 4,498 (50%)
Puts: 4,417 (50%)
Prior 7-Day Average 1,273
Calls: 749 (40%)
Puts: 1,104 (60%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.06% | 22.34%12.06% | 22.34%
Prior 10.89% | 22.53%10.89% | 22.53%
Current vs Prior +10.72% | -0.83%+10.72% | -0.83%
Prior 7-Day Avg 13.22% | 22.96%12.01% | 22.10%
Current vs 7-Day Avg -8.73% | -2.70%+0.42% | +1.13%
Prior 7-Day Eod 10.89% | 22.53%-- | --
Current vs 7-Day Eod +10.72% | -0.83%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.41% | 54.29%
Calls: 76.63% | 54.91%
Puts: 122.19% | 53.67%
Current vs 7-Day Avg +2.12% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($26.1K) vs calls ($3.8K). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 113% - increased hedging/bearish positioning. Put-heavy open interest (1,255 puts vs 113 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.802.25$2.0322.2%40.641.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 165, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.25$0.13192.3%1000.08--
$25.00Jul 170.501.25$0.8885.2%100.43--
$30.00Aug 210.401.25$0.83102.4%100.24--
$25.00Aug 211.353.10$2.2378.5%10.49113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.300.85$0.5796.5%400.28--
$25.00Jul 171.802.25$2.0322.2%40.641.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2194.1%80.4%17.1%110--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.75$4.25$0.755.67$25.75
$25.00$30.00Aug 21$1.40$3.60$1.402.57$26.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.46$1.04$1.460.71$23.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.40, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.40$1.40$3.600.39$26.40
$25.00$30.00Jul 17$0.75$0.75$4.250.18$25.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.46$1.46$1.041.40$23.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.7094.1%80.4%
$25.00Jul 17Aug 21$1.3581.1%83.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.31% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.88$2.03$2.91$22.09$27.9112.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.96% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.13$0.57$0.70$21.80$30.70
$25.00$22.50Jul 17$0.88$0.57$1.45$21.05$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.57$4.43
$25.00$30.001:2Jul 17$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.71%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.350.495.8%5.71%11.51%1113
$25.00Jul 17$0.500.435.8%2.12%7.91%10--
$30.00Aug 21$0.400.2427.0%1.69%28.65%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 53 vol/day, 49 traded recently)

ENOV averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.20 on 06/24 (now $1.35/$3.10) — try a limit near $1.35. Most tradeable put: the $25.00 07-17 put last traded $3.50 on 07/02 (now $1.80/$2.25) — try a limit near $2.03.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$1.05$3.50$2.28$0.50 06/30$0.68–$3.75$1.05--
$22.50Aug 21$2.30$4.30$3.30$1.50 07/01$1.70–$5.15$2.30--
$22.50Oct 16$3.40$5.90$4.65$2.40 06/30$2.65–$5.85$3.40--
$22.50Dec 18$5.00$6.00$5.50$3.20 06/30$3.18–$7.05$5.00--
$22.50Jan 15$4.50$7.60$6.05$2.95 06/30$3.35–$7.05$4.50--
$25.00Jul 17$0.50$1.25$0.88$0.30 07/02$0.25–$2.13$0.50--
$25.00Aug 21$1.35$3.10$2.23$1.20 06/24$0.80–$3.23$1.35113
$25.00Oct 16$3.10$3.80$3.45$2.40 06/26$1.70–$4.65$3.10--
$25.00Dec 18$4.00$4.90$4.45$2.65 06/30$2.40–$5.75$4.00--
$20.00Jul 17$3.20$5.10$4.15$5.36 05/26$1.55–$5.85$4.15--
$20.00Dec 18$5.90$8.60$7.25$5.65 06/15$4.08–$8.55$5.90--
$20.00Jan 15$5.80$8.40$7.10$4.85 07/01$4.25–$8.50$5.80--
$30.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.90$0.05--
$30.00Aug 21$0.40$1.25$0.83$0.40 06/22$0.30–$1.33$0.40--
$30.00Oct 16$1.55$2.30$1.92$2.40 05/26$0.88–$2.70$1.92--
$30.00Dec 18$1.90$3.30$2.60$1.90 06/18$1.38–$3.68$1.90--
$15.00Dec 18$8.70$12.00$10.35$8.70 06/15$6.90–$12.10$8.70--
$15.00Jan 15$9.30$12.20$10.75$9.50 06/01$7.45–$12.15$9.50--
$12.50Jan 15$10.30$13.90$12.10$14.74 05/20$8.85–$14.10$12.10--
$35.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.25$1.45$0.85$1.05 05/22$0.63–$1.73$0.85--
$35.00Dec 18$1.15$2.15$1.65$1.51 06/18$0.93–$2.35$1.51--
$35.00Jan 15$0.30$3.60$1.95$1.30 06/16$1.02–$2.40$1.30--
$40.00Jul 17$0.00$1.55$0.78$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$0.35$2.00$1.18$1.80 05/14$0.78–$1.63$1.18--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.30$0.85$0.57$2.15 07/01$0.45–$3.20$0.57--
$22.50Aug 21$1.30$2.65$1.98$2.55 06/25$1.40–$3.65$1.98--
$25.00Jul 17$1.80$2.25$2.03$3.50 07/02$1.05–$4.85$2.031.3K
$25.00Dec 18$4.90$5.80$5.35$4.20 05/11$4.35–$6.95$4.90--
$20.00Jul 17$0.05$0.15$0.10$1.40 06/30$0.10–$1.53$0.10--
$20.00Oct 16$0.90$3.60$2.25$2.35 07/02$1.50–$3.33$2.25--
$20.00Dec 18$2.45$3.30$2.88$2.87 06/29$2.30–$3.75$2.87--
$20.00Jan 15$2.40$3.40$2.90$3.80 06/11$2.42–$3.85$2.90--
$17.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.18–$1.35$0.15--
$17.50Aug 21$0.00$2.70$1.35$1.20 06/30$0.53–$1.55$1.20--
$17.50Oct 16$0.35$3.30$1.83$1.42 06/09$1.13–$2.23$1.42--
$30.00Jul 17$4.40$8.40$6.40$8.95 06/15$4.35–$10.15$6.40--
$30.00Dec 18$7.80$9.70$8.75$10.42 06/18$7.25–$10.65$8.75--
$15.00Oct 16$0.00$2.85$1.43$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.00$3.40$1.70$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.00$2.05$1.02$1.70 06/15$1.02–$2.05$1.02--
$12.50Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$2.20$1.10$0.20 06/26$0.25–$1.18$0.20--
$12.50Oct 16$0.00$2.25$1.13$0.75 05/06$0.48–$1.33$0.75--
$12.50Jan 15$0.00$1.60$0.80$1.05 06/03$0.70–$1.67$0.80--
$35.00Jul 17$10.10$12.20$11.15$14.15 06/11$9.25–$15.00$11.15--
$35.00Dec 18$11.20$13.50$12.35$15.00 06/30$11.15–$14.85$12.35--
$35.00Jan 15$11.20$14.10$12.65$11.02 05/20$11.25–$14.95$11.20--
$40.00Jul 17$15.10$17.70$16.40$19.00 06/15$14.10–$20.00$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 109
Put/Call Ratio 0.87
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 84
Put/Call Ratio 0.41
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 1,029
Total Puts 221
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All