Tour v308
ENOV
ENOVIS CORP
$25.22 +6.73%
$25.23 (+0.04%)🌙
as of 07/09 06:25 PM
(7/8 18:26) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 88
Calls: 24 (27%)
Puts: 64 (73%)
Prior (07/08) 234
Calls: 125 (53%)
Puts: 109 (47%)
Current vs Prior -62.39%
Calls: -80.80% (Calls)
Puts: -41.28% (Puts)
Prior 7-Day Total 1,473
Calls: 1,144 (78%)
Puts: 329 (22%)
Prior 7-Day Average 210
Calls: 163 (78%)
Puts: 47 (22%)
Current vs Prior 7-Day Avg -58.18%
Calls: -85.31%
Puts: +36.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.0K
Calls: $5.3K (76%)
Puts: $1.7K (24%)
Prior (07/08) $30.0K
Calls: $3.8K (13%)
Puts: $26.1K (87%)
Current vs Prior -76.59%
Calls: +39.13%
Puts: -93.46%
Prior 7-Day Total $352.8K
Calls: $265.4K (75%)
Puts: $87.4K (25%)
Prior 7-Day Average $50.4K
Calls: $37.9K (75%)
Puts: $12.5K (25%)
Current vs Prior 7-Day Avg -86.09%
Calls: -86.02%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.67
Prior (07/08) 0.87
Current vs Prior +205.81%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +190.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 292
Calls: 113 (39%)
Puts: 179 (61%)
Prior (07/08) 1,368
Calls: 113 (8%)
Puts: 1,255 (92%)
Current vs Prior -78.65%
Prior 7-Day Total 9,431
Calls: 3,759 (40%)
Puts: 5,672 (60%)
Prior 7-Day Average 1,347
Calls: 626 (36%)
Puts: 1,134 (64%)
Current vs Prior 7-Day Avg -78.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 19.63%8.05% | 19.63%
Prior 12.06% | 22.34%12.06% | 22.34%
Current vs Prior -33.26% | -12.16%-33.26% | -12.16%
Prior 7-Day Avg 13.22% | 23.41%12.03% | 22.18%
Current vs 7-Day Avg -39.12% | -16.17%-33.08% | -11.50%
Prior 7-Day Eod 12.06% | 22.34%-- | --
Current vs 7-Day Eod -33.26% | -12.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.3K) vs puts ($1.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.951.30$1.1331.0%10.55--
$25.00Aug 211.952.95$2.4540.8%120.54113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 78, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.952.95$2.4540.8%120.54113
$25.00Jul 170.951.30$1.1331.0%10.55--
$30.00Aug 210.751.20$0.9845.9%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.30$0.15200.0%340.07179
$22.50Jul 170.000.80$0.40200.0%300.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.47$3.53$1.472.40$26.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.25$2.25$0.259.00$22.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.47$1.47$3.530.42$26.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.25$0.25$2.250.11$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.3267.8%73.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.750.2718.9%2.97%21.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 53 vol/day, 49 traded recently)

ENOV averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.20 on 06/24 (now $1.95/$2.95) — try a limit near $1.95. Most tradeable put: the $20.00 07-17 put last traded $1.40 on 06/30 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.95$1.30$1.13$0.30 07/02$0.25–$2.13$0.95--
$25.00Aug 21$1.95$2.95$2.45$1.20 06/24$0.80–$3.23$1.95113
$25.00Oct 16$3.90$4.30$4.10$2.40 06/26$1.70–$4.65$3.90--
$25.00Dec 18$4.90$5.40$5.15$2.65 06/30$2.40–$5.75$4.90--
$22.50Jul 17$1.60$3.60$2.60$0.50 06/30$0.68–$3.75$1.60--
$22.50Aug 21$2.90$4.90$3.90$1.50 07/01$1.70–$5.15$2.90--
$22.50Oct 16$4.10$6.10$5.10$2.40 06/30$2.65–$5.85$4.10--
$22.50Dec 18$6.10$6.70$6.40$3.20 06/30$3.18–$7.05$6.10--
$22.50Jan 15$5.20$7.90$6.55$2.95 06/30$3.35–$7.05$5.20--
$30.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.90$0.05--
$30.00Aug 21$0.75$1.20$0.98$0.40 06/22$0.30–$1.33$0.75--
$30.00Oct 16$1.90$2.40$2.15$2.40 05/26$0.88–$2.70$2.15--
$30.00Dec 18$2.55$3.50$3.03$1.90 06/18$1.38–$3.68$2.55--
$20.00Jul 17$3.80$6.20$5.00$5.36 05/26$1.55–$5.85$5.00--
$20.00Dec 18$6.50$9.00$7.75$5.65 06/15$4.08–$8.55$6.50--
$20.00Jan 15$7.10$9.20$8.15$4.85 07/01$4.25–$8.50$7.10--
$35.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.00$2.15$1.08$1.05 05/22$0.63–$1.73$1.05--
$35.00Dec 18$1.40$3.40$2.40$1.51 06/18$0.93–$2.40$1.51--
$35.00Jan 15$1.20$3.50$2.35$1.30 06/16$1.02–$2.40$1.30--
$15.00Dec 18$10.10$12.20$11.15$8.70 06/15$6.90–$12.10$10.10--
$15.00Jan 15$10.10$12.30$11.20$9.50 06/01$7.45–$12.15$10.10--
$12.50Jan 15$12.30$14.40$13.35$14.74 05/20$8.85–$14.10$13.35--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$0.80$2.20$1.50$1.80 05/14$0.78–$1.63$1.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.75$1.05$0.90$3.50 07/02$0.90–$4.85$0.90--
$25.00Dec 18$4.20$4.70$4.45$4.20 05/11$4.35–$6.95$4.20--
$22.50Jul 17$0.00$0.80$0.40$2.15 07/01$0.40–$3.20$0.40--
$22.50Aug 21$0.85$1.75$1.30$2.55 06/25$1.30–$3.65$1.30--
$30.00Jul 17$4.40$6.90$5.65$8.95 06/15$4.35–$10.15$5.65--
$30.00Dec 18$6.70$9.30$8.00$10.42 06/18$7.25–$10.65$8.00--
$20.00Jul 17$0.00$0.30$0.15$1.40 06/30$0.10–$1.53$0.15179
$20.00Oct 16$0.85$2.50$1.68$2.35 07/02$1.50–$3.33$1.68--
$20.00Dec 18$2.05$2.50$2.28$2.87 06/29$2.28–$3.75$2.28--
$20.00Jan 15$2.10$3.00$2.55$3.80 06/11$2.42–$3.85$2.55--
$17.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.18–$1.35$0.15--
$17.50Aug 21$0.00$1.20$0.60$1.20 06/30$0.53–$1.55$0.60--
$17.50Oct 16$0.00$3.20$1.60$1.42 06/09$1.18–$2.23$1.42--
$35.00Jul 17$9.10$11.20$10.15$14.15 06/11$9.25–$15.00$10.15--
$35.00Dec 18$10.50$13.10$11.80$15.00 06/30$11.15–$14.85$11.80--
$35.00Jan 15$10.80$12.80$11.80$11.02 05/20$11.25–$14.95$11.02--
$15.00Oct 16$0.00$3.00$1.50$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.35$2.55$1.45$0.70 05/14$1.05–$1.85$0.70--
$15.00Jan 15$0.45$3.30$1.88$1.70 06/15$1.02–$2.05$1.70--
$12.50Jul 17$0.00$2.15$1.08$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$1.15$0.57$0.20 06/26$0.25–$1.18$0.20--
$12.50Oct 16$0.00$2.60$1.30$0.75 05/06$0.48–$1.33$0.75--
$12.50Jan 15$0.00$3.20$1.60$1.05 06/03$0.70–$1.67$1.05--
$40.00Jul 17$13.80$16.90$15.35$19.00 06/15$14.10–$20.00$15.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 64
Put/Call Ratio 2.67
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 109
Put/Call Ratio 0.87
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 329
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All