Tour v309
ENOV
ENOVIS CORP
$25.75 +2.10%
$26.17 (+1.63%)🌙
as of 07/10 06:26 PM
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 49
Calls: 10 (20%)
Puts: 39 (80%)
Prior (07/09) 88
Calls: 24 (27%)
Puts: 64 (73%)
Current vs Prior -44.32%
Calls: -58.33% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 1,479
Calls: 1,168 (79%)
Puts: 311 (21%)
Prior 7-Day Average 211
Calls: 166 (79%)
Puts: 44 (21%)
Current vs Prior 7-Day Avg -76.81%
Calls: -94.01%
Puts: -12.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.2K
Calls: $1.9K (21%)
Puts: $7.3K (79%)
Prior (07/09) $7.0K
Calls: $5.3K (76%)
Puts: $1.7K (24%)
Current vs Prior +31.85%
Calls: -63.97%
Puts: +328.89%
Prior 7-Day Total $349.7K
Calls: $270.7K (77%)
Puts: $79.0K (23%)
Prior 7-Day Average $50.0K
Calls: $38.7K (77%)
Puts: $11.3K (23%)
Current vs Prior 7-Day Avg -81.50%
Calls: -95.06%
Puts: -35.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.90
Prior (07/09) 2.67
Current vs Prior +46.25%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +237.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 4,182
Calls: 4,127 (99%)
Puts: 55 (1%)
Prior (07/09) 292
Calls: 113 (39%)
Puts: 179 (61%)
Current vs Prior +1332.19%
Prior 7-Day Total 9,624
Calls: 3,872 (40%)
Puts: 5,752 (60%)
Prior 7-Day Average 1,374
Calls: 553 (32%)
Puts: 1,150 (68%)
Current vs Prior 7-Day Avg +204.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.72% | 19.22%10.72% | 19.22%
Prior 8.05% | 19.63%8.05% | 19.63%
Current vs Prior +33.16% | -2.06%+33.16% | -2.06%
Prior 7-Day Avg 11.81% | 22.89%11.03% | 21.54%
Current vs 7-Day Avg -9.23% | -16.01%-2.85% | -10.76%
Prior 7-Day Eod 8.05% | 19.63%-- | --
Current vs 7-Day Eod +33.16% | -2.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($7.3K) vs calls ($1.9K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 3.90 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.604.90$4.2530.6%10.72--
$25.00Jul 171.151.80$1.4843.9%40.571.0K
$25.00Aug 212.403.00$2.7022.2%10.57123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.151.80$1.4843.9%40.571.0K
$22.50Aug 213.604.90$4.2530.6%10.72--
$25.00Aug 212.403.00$2.7022.2%10.57123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.40$0.23152.2%60.1452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.0%, max 39.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2199.1%71.3%39.0%51.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.55$0.95$1.550.61$24.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.55$1.55$0.951.63$24.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2299.1%71.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 53 vol/day, 49 traded recently)

ENOV averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.20 on 06/24 (now $2.40/$3.00) — try a limit near $2.40. Also watch the $30.00 10-16 call last traded $2.40 on 05/26 (now $2.05/$2.70) — try a limit near $2.38; the $25.00 07-17 call last traded $0.30 on 07/02 (now $1.15/$1.80) — try a limit near $1.15. Most tradeable put: the $22.50 07-17 put last traded $2.15 on 07/01 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$1.80$1.48$0.30 07/02$0.25–$2.13$1.151.0K
$25.00Aug 21$2.40$3.00$2.70$1.20 06/24$0.80–$3.23$2.40123
$25.00Oct 16$4.10$4.70$4.40$2.40 06/26$1.70–$4.65$4.10--
$25.00Dec 18$5.00$5.80$5.40$2.65 06/30$2.40–$5.75$5.00--
$22.50Jul 17$2.05$4.70$3.38$0.50 06/30$0.68–$3.75$2.05--
$22.50Aug 21$3.60$4.90$4.25$1.50 07/01$1.70–$5.15$3.60--
$22.50Oct 16$4.40$7.10$5.75$2.40 06/30$2.65–$5.85$4.40--
$22.50Dec 18$6.30$7.20$6.75$3.20 06/30$3.18–$7.05$6.30--
$22.50Jan 15$5.40$8.30$6.85$2.95 06/30$3.35–$7.05$5.40--
$30.00Jul 17$0.00$0.25$0.13$0.05 06/30$0.03–$0.90$0.05--
$30.00Aug 21$0.20$1.90$1.05$0.40 06/22$0.30–$1.33$0.40--
$30.00Oct 16$2.05$2.70$2.38$2.40 05/26$0.88–$2.70$2.383.0K
$30.00Dec 18$1.60$5.30$3.45$1.90 06/18$1.38–$3.68$1.90--
$20.00Jul 17$3.80$7.60$5.70$5.36 05/26$1.55–$5.85$5.36--
$20.00Dec 18$6.60$9.70$8.15$5.65 06/15$4.08–$8.55$6.60--
$20.00Jan 15$6.90$9.60$8.25$4.85 07/01$4.25–$8.50$6.90--
$35.00Jul 17$0.00$0.85$0.43$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.75$1.95$1.35$1.05 05/22$0.63–$1.73$1.05--
$35.00Dec 18$1.65$3.10$2.38$1.51 06/18$0.93–$2.40$1.65--
$35.00Jan 15$0.50$4.40$2.45$1.30 06/16$1.02–$2.45$1.30--
$15.00Dec 18$10.60$13.20$11.90$8.70 06/15$6.90–$12.10$10.60--
$15.00Jan 15$10.60$13.30$11.95$9.50 06/01$7.45–$12.15$10.60--
$12.50Jan 15$12.40$15.40$13.90$14.74 05/20$8.85–$14.10$13.90--
$40.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$0.70$2.20$1.45$1.80 05/14$0.78–$1.63$1.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$2.20$1.28$3.50 07/02$0.90–$4.85$1.28--
$25.00Dec 18$3.90$4.60$4.25$4.20 05/11$4.25–$6.95$4.20--
$22.50Jul 17$0.05$0.40$0.23$2.15 07/01$0.23–$3.20$0.2352
$22.50Aug 21$0.60$2.10$1.35$2.55 06/25$1.30–$3.65$1.35--
$22.50Oct 16$1.50$2.85$2.17--$2.17–$2.17—$1.503
$30.00Jul 17$3.00$5.60$4.30$8.95 06/15$4.30–$10.15$4.30--
$30.00Dec 18$5.60$9.50$7.55$10.42 06/18$7.25–$10.65$7.55--
$20.00Jul 17$0.10$0.20$0.15$1.40 06/30$0.10–$1.53$0.15--
$20.00Oct 16$0.75$2.10$1.43$2.35 07/02$1.43–$3.33$1.43--
$20.00Dec 18$1.85$2.50$2.17$2.87 06/29$2.17–$3.75$2.17--
$20.00Jan 15$2.00$2.70$2.35$3.80 06/11$2.35–$3.85$2.35--
$17.50Jul 17$0.00$0.75$0.38$0.15 06/29$0.18–$1.35$0.15--
$17.50Aug 21$0.00$0.90$0.45$1.20 06/30$0.45–$1.55$0.45--
$17.50Oct 16$0.00$3.10$1.55$1.42 06/09$1.18–$2.23$1.42--
$35.00Jul 17$7.70$10.70$9.20$14.15 06/11$9.20–$15.00$9.20--
$35.00Dec 18$9.90$12.90$11.40$15.00 06/30$11.15–$14.85$11.40--
$35.00Jan 15$10.00$13.10$11.55$11.02 05/20$11.25–$14.95$11.02--
$15.00Oct 16$0.00$2.70$1.35$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.00$3.40$1.70$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.05$1.70$0.88$1.70 06/15$0.88–$2.05$0.88--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.75$0.38$0.20 06/26$0.25–$1.18$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.75 05/06$0.48–$1.33$0.48--
$12.50Jan 15$0.05$1.25$0.65$1.05 06/03$0.65–$1.67$0.65--
$40.00Jul 17$13.00$16.30$14.65$19.00 06/15$14.10–$20.00$14.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 39
Put/Call Ratio 3.90
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 64
Put/Call Ratio 2.67
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 1,168
Total Puts 311
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All