Tour v325
ENOV
ENOVIS CORP
$26.25 +1.94%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:50)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 60
Calls: 41 (68%)
Puts: 19 (32%)
Prior (07/10) 49
Calls: 10 (20%)
Puts: 39 (80%)
Current vs Prior +22.45%
Calls: +310.00% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 944
Calls: 632 (67%)
Puts: 312 (33%)
Prior 7-Day Average 134
Calls: 90 (67%)
Puts: 44 (33%)
Current vs Prior 7-Day Avg -55.51%
Calls: -54.59%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $23.2K
Calls: $21.4K (92%)
Puts: $1.8K (8%)
Prior (07/10) $9.2K
Calls: $1.9K (21%)
Puts: $7.3K (79%)
Current vs Prior +150.95%
Calls: +1018.69%
Puts: -75.03%
Prior 7-Day Total $176.5K
Calls: $128.5K (73%)
Puts: $48.0K (27%)
Prior 7-Day Average $25.2K
Calls: $18.4K (73%)
Puts: $6.9K (27%)
Current vs Prior 7-Day Avg -7.98%
Calls: +16.41%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.46
Prior (07/10) 3.90
Current vs Prior -88.12%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,564
Calls: 3,255 (71%)
Puts: 1,309 (29%)
Prior (07/10) 4,182
Calls: 4,127 (99%)
Puts: 55 (1%)
Current vs Prior +9.13%
Prior 7-Day Total 13,558
Calls: 7,751 (57%)
Puts: 5,807 (43%)
Prior 7-Day Average 1,936
Calls: 1,107 (53%)
Puts: 967 (47%)
Current vs Prior 7-Day Avg +135.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.22% | 23.05%9.22% | 23.05%
Prior 10.72% | 19.22%10.72% | 19.22%
Current vs Prior -13.99% | +19.89%-13.99% | +19.89%
Prior 7-Day Avg 11.57% | 22.20%10.97% | 21.08%
Current vs 7-Day Avg -20.29% | +3.83%-15.96% | +9.35%
Prior 7-Day Eod 10.72% | 19.22%10.72% | 19.22%
Current vs 7-Day Eod -13.99% | +19.89%-13.99% | +19.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($21.4K) vs puts ($1.8K). Massive premium surge with dollar volume up 151% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (41 calls vs 19 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.305.00$4.1541.0%40.95--
$25.00Jul 171.502.20$1.8537.8%50.701.0K
$25.00Aug 213.103.90$3.5022.9%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.502.20$1.8537.8%50.701.0K
$22.50Jul 173.305.00$4.1541.0%40.95--
$30.00Jul 170.050.75$0.40175.0%40.202.2K
$30.00Aug 210.901.85$1.3868.8%30.34--
$25.00Aug 213.103.90$3.5022.9%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.10$0.05200.0%60.05--
$25.00Jul 170.151.00$0.57149.1%50.301.3K
$20.00Jul 170.000.75$0.38197.4%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.5%, max 69.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21140.6%82.8%69.7%72.2K
$25.00Jul 17Aug 21103.2%89.6%15.2%61.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.45$3.55$1.452.45$26.45
$25.00$30.00Aug 21$2.12$2.88$2.121.36$27.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.52$1.98$0.523.81$24.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.30$2.30$0.2011.50$24.80
$25.00$30.00Aug 21$2.12$2.12$2.880.74$27.12
$25.00$30.00Jul 17$1.45$1.45$3.550.41$26.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.52$0.52$1.980.26$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.98140.6%82.8%
$25.00Jul 17Aug 21$1.65103.2%89.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.22% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.85$0.57$2.42$22.58$27.429.22%
$22.50Jul 17$4.15$0.05$4.20$18.30$26.7016.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.40$0.38$0.78$19.22$30.78
$30.00$25.00Jul 17$0.40$0.57$0.97$24.03$30.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.74$4.26
$25.00$30.001:2Jul 17$1.05$3.95
$22.50$25.001:2Jul 17$0.45$2.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.71$1.79
$25.00$22.501:2Jul 17$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.43%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.900.3414.3%3.43%17.71%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 74 vol/day, 52 traded recently)

ENOV averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.36 on 07/10 (now $1.50/$2.20) — try a limit near $1.50. Also watch the $30.00 07-17 call last traded $0.05 on 07/08 (now $0.05/$0.75) — try a limit near $0.05. Most tradeable put: the $25.00 10-16 put last traded $3.50 on 07/07 (now $2.85/$3.50) — try a limit near $3.18.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.50$2.20$1.85$1.36 07/10$0.25–$2.13$1.501.0K
$25.00Aug 21$3.10$3.90$3.50$2.90 07/10$0.80–$3.50$3.10--
$25.00Oct 16$4.40$5.10$4.75$2.40 06/26$1.70–$4.75$4.40--
$25.00Dec 18$5.40$6.30$5.85$2.65 06/30$2.40–$5.85$5.40--
$25.00Jan 15$5.30$7.10$6.20--$6.20–$6.20—$5.302
$22.50Jul 17$3.30$5.00$4.15$2.80 07/06$0.68–$4.15$3.30--
$22.50Aug 21$3.70$6.00$4.85$4.58 07/10$1.70–$5.15$4.58--
$22.50Oct 16$5.50$6.60$6.05$2.40 06/30$2.65–$6.05$5.50--
$22.50Dec 18$6.70$7.60$7.15$3.20 06/30$3.18–$7.15$6.70--
$22.50Jan 15$5.80$8.50$7.15$5.90 07/06$3.35–$7.15$5.90--
$30.00Jul 17$0.05$0.75$0.40$0.05 07/08$0.03–$0.90$0.052.2K
$30.00Aug 21$0.90$1.85$1.38$0.90 07/09$0.30–$1.38$0.90--
$30.00Oct 16$2.25$2.95$2.60$2.30 07/10$0.88–$2.70$2.30--
$30.00Dec 18$3.50$5.00$4.25$3.60 07/06$1.38–$4.25$3.60--
$20.00Jul 17$4.90$7.30$6.10$5.36 05/26$1.55–$6.10$5.36--
$20.00Dec 18$7.20$10.30$8.75$5.65 06/15$4.08–$8.75$7.20--
$20.00Jan 15$6.90$10.10$8.50$4.85 07/01$4.25–$8.50$6.90--
$35.00Jul 17$0.00$1.55$0.78$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$1.25$1.90$1.58$1.00 07/10$0.63–$1.73$1.25--
$35.00Dec 18$2.30$3.10$2.70$1.75 07/08$0.93–$2.70$2.30--
$35.00Jan 15$1.20$4.00$2.60$2.20 07/06$1.02–$2.60$2.20--
$15.00Dec 18$11.10$13.90$12.50$8.70 06/15$6.90–$12.50$11.10--
$15.00Jan 15$11.00$14.10$12.55$12.24 07/07$7.45–$12.55$12.24--
$12.50Jan 15$13.00$16.00$14.50$14.74 05/20$8.85–$14.50$14.50--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$1.40$2.10$1.75$1.15 07/10$0.78–$1.75$1.40--
$45.00Dec 18$0.95$1.65$1.30$0.70 07/10$0.45–$1.38$0.95--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$1.00$0.57$1.90 07/08$0.57–$4.85$0.571.3K
$25.00Oct 16$2.85$3.50$3.18$3.50 07/07$3.18–$6.40$3.1854
$25.00Dec 18$3.80$4.40$4.10$4.27 07/07$4.10–$6.95$4.10--
$22.50Jul 17$0.00$0.10$0.05$0.20 07/10$0.05–$3.00$0.05--
$22.50Aug 21$0.90$2.20$1.55$1.28 07/07$1.30–$3.65$1.28--
$22.50Oct 16$1.80$2.80$2.30$2.35 07/10$2.17–$4.60$2.30--
$22.50Dec 18$2.75$3.30$3.03$3.70 07/08$3.03–$5.25$3.03--
$30.00Jul 17$2.65$5.10$3.88$4.40 07/06$3.88–$10.15$3.88--
$30.00Dec 18$6.80$7.80$7.30$10.42 06/18$7.25–$10.65$7.30--
$20.00Jul 17$0.00$0.75$0.38$0.31 07/09$0.10–$1.53$0.31--
$20.00Oct 16$0.20$2.60$1.40$2.35 07/02$1.40–$3.33$1.40--
$20.00Dec 18$1.90$2.45$2.17$2.30 07/07$2.17–$3.75$2.17--
$20.00Jan 15$0.90$3.80$2.35$2.33 07/10$2.35–$3.85$2.33--
$17.50Jul 17$0.00$0.75$0.38$0.07 07/07$0.18–$1.35$0.07--
$17.50Aug 21$0.00$2.35$1.18$0.30 07/07$0.45–$1.55$0.30--
$17.50Oct 16$0.00$3.10$1.55$1.42 06/09$1.18–$2.23$1.42--
$35.00Jul 17$7.40$10.00$8.70$14.15 06/11$8.70–$15.00$8.70--
$35.00Dec 18$9.60$12.20$10.90$15.00 06/30$10.90–$14.85$10.90--
$35.00Jan 15$9.40$12.30$10.85$11.02 05/20$10.85–$14.95$10.85--
$15.00Oct 16$0.00$2.70$1.35$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.20$3.30$1.75$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.00$3.30$1.65$1.25 07/10$0.88–$2.05$1.25--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.65$0.33$0.20 06/26$0.25–$1.18$0.20--
$12.50Jan 15$0.00$1.25$0.63$1.00 07/10$0.63–$1.67$0.63--
$40.00Jul 17$12.40$15.00$13.70$19.00 06/15$13.70–$20.00$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 19
Put/Call Ratio 0.46
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 39
Put/Call Ratio 3.90
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 632
Total Puts 312
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All