Tour v334
ENOV
ENOVIS CORP
$24.65 -6.10%
$24.34 (-1.26%)🌙
as of 07/14 06:50 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:50pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:50 ▶

Option Volume

Detail
ℹ
Current (07/14) 36
Calls: 27 (75%)
Puts: 9 (25%)
Prior (07/13) 60
Calls: 41 (68%)
Puts: 19 (32%)
Current vs Prior -40.00%
Calls: -34.15% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 891
Calls: 562 (63%)
Puts: 329 (37%)
Prior 7-Day Average 127
Calls: 80 (63%)
Puts: 47 (37%)
Current vs Prior 7-Day Avg -71.72%
Calls: -66.37%
Puts: -80.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $15.8K
Calls: $15.1K (95%)
Puts: $748 (5%)
Prior (07/13) $23.2K
Calls: $21.4K (92%)
Puts: $1.8K (8%)
Current vs Prior -31.83%
Calls: -29.49%
Puts: -59.15%
Prior 7-Day Total $177.3K
Calls: $128.1K (72%)
Puts: $49.3K (28%)
Prior 7-Day Average $25.3K
Calls: $18.3K (72%)
Puts: $7.0K (28%)
Current vs Prior 7-Day Avg -37.58%
Calls: -17.66%
Puts: -89.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.33
Prior (07/13) 0.46
Current vs Prior -28.07%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -81.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,302
Calls: -- (0%)
Puts: 1,302 (100%)
Prior (07/13) 4,564
Calls: 3,255 (71%)
Puts: 1,309 (29%)
Current vs Prior -71.47%
Prior 7-Day Total 17,046
Calls: 9,930 (58%)
Puts: 7,116 (42%)
Prior 7-Day Average 2,435
Calls: 1,418 (58%)
Puts: 1,016 (42%)
Current vs Prior 7-Day Avg -46.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.11% | 20.93%8.11% | 20.93%
Prior 9.22% | 23.05%9.22% | 23.05%
Current vs Prior -11.99% | -9.17%-11.99% | -9.17%
Prior 7-Day Avg 10.47% | 21.89%10.68% | 21.41%
Current vs 7-Day Avg -22.53% | -4.37%-24.02% | -2.21%
Prior 7-Day Eod 9.22% | 23.05%9.22% | 23.05%
Current vs 7-Day Eod -11.99% | -9.17%-11.99% | -9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.1K) vs puts ($748). Extreme bullish P/C ratio of 0.33 - heavy call buying (27 calls vs 9 puts). P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.606.10$5.3528.0%130.98--
$20.00Aug 215.107.10$6.1032.8%130.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.701.50$1.1072.7%10.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.606.10$5.3528.0%130.98--
$20.00Aug 215.107.10$6.1032.8%130.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.95$0.50180.0%60.2352
$25.00Jul 170.701.50$1.1072.7%10.521.2K
$20.00Aug 210.552.40$1.48125.0%10.23--
$22.50Aug 211.052.75$1.9089.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.7%, max 68.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21124.3%116.3%6.9%26--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21159.9%95.0%68.4%752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 4.06)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.42$2.08$0.424.95$22.08
$25.00$22.50Jul 17$0.60$1.90$0.603.17$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.60$0.60$1.900.32$24.40
$22.50$20.00Aug 21$0.42$0.42$2.080.20$22.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.75124.3%116.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.40159.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.75% of stock, avg 30.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$6.10$1.48$7.58$12.42$27.5830.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.06, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$1.06$1.44
$25.00$22.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 74 vol/day, 52 traded recently)

ENOV averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 07-17 put last traded $1.90 on 07/08 (now $0.70/$1.50) — try a limit near $1.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$1.25$0.90$1.36 07/10$0.25–$2.13$0.90--
$25.00Aug 21$1.85$3.10$2.48$2.90 07/10$0.80–$3.50$2.48--
$25.00Oct 16$3.50$4.30$3.90$2.40 06/26$1.70–$4.75$3.50--
$25.00Dec 18$4.50$5.40$4.95$2.65 06/30$2.40–$5.85$4.50--
$22.50Jul 17$2.25$3.90$3.08$2.80 07/06$0.68–$4.15$2.80--
$22.50Aug 21$2.90$5.50$4.20$4.58 07/10$1.70–$5.15$4.20--
$22.50Oct 16$4.30$6.50$5.40$2.40 06/30$2.65–$6.05$4.30--
$22.50Dec 18$5.70$6.60$6.15$3.20 06/30$3.18–$7.15$5.70--
$22.50Jan 15$5.00$7.70$6.35$5.90 07/06$3.35–$7.15$5.90--
$20.00Jul 17$4.60$6.10$5.35$5.36 05/26$1.55–$6.10$5.35--
$20.00Dec 18$6.30$8.90$7.60$5.65 06/15$4.08–$8.75$6.30--
$20.00Jan 15$6.50$9.40$7.95$4.85 07/01$4.25–$8.50$6.50--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.90$0.03--
$30.00Aug 21$0.25$1.80$1.02$0.90 07/09$0.30–$1.38$0.90--
$30.00Oct 16$1.70$2.50$2.10$2.30 07/10$0.88–$2.70$2.10--
$30.00Dec 18$2.30$4.70$3.50$3.60 07/06$1.38–$4.25$3.50--
$15.00Dec 18$9.90$12.70$11.30$8.70 06/15$6.90–$12.50$9.90--
$15.00Jan 15$9.90$12.60$11.25$12.24 07/07$7.45–$12.55$11.25--
$35.00Jul 17$0.00$1.20$0.60$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.60$3.00$1.80$1.00 07/10$0.63–$1.80$1.00--
$35.00Dec 18$1.20$3.40$2.30$1.75 07/08$0.93–$2.70$1.75--
$35.00Jan 15$0.75$3.50$2.13$2.20 07/06$1.02–$2.60$2.13--
$12.50Jan 15$11.70$14.90$13.30$14.74 05/20$8.85–$14.50$13.30--
$40.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$0.15$2.25$1.20$1.15 07/10$0.78–$1.75$1.15--
$45.00Dec 18$0.15$2.40$1.27$0.70 07/10$0.50–$1.38$0.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$1.50$1.10$1.90 07/08$0.57–$4.85$1.101.2K
$25.00Oct 16$3.40$4.20$3.80$3.50 07/07$3.18–$6.40$3.50--
$25.00Dec 18$4.30$5.20$4.75$4.27 07/07$4.10–$6.95$4.30--
$22.50Jul 17$0.05$0.95$0.50$0.20 07/10$0.05–$3.00$0.2052
$22.50Aug 21$1.05$2.75$1.90$1.28 07/07$1.30–$3.65$1.28--
$22.50Oct 16$1.75$3.80$2.78$2.35 07/10$2.17–$4.60$2.35--
$22.50Dec 18$3.00$3.90$3.45$3.70 07/08$3.03–$5.25$3.45--
$20.00Jul 17$0.00$0.05$0.03$0.31 07/09$0.03–$1.53$0.03--
$20.00Oct 16$0.90$2.75$1.83$2.35 07/02$1.40–$3.33$1.83--
$20.00Dec 18$2.05$4.00$3.03$2.30 07/07$2.17–$3.75$2.30--
$20.00Jan 15$1.90$4.20$3.05$2.33 07/10$2.35–$3.85$2.33--
$30.00Jul 17$3.90$6.00$4.95$4.40 07/06$3.88–$10.15$4.40--
$30.00Dec 18$6.70$9.40$8.05$10.42 06/18$7.25–$10.65$8.05--
$17.50Jul 17$0.00$0.75$0.38$0.07 07/07$0.18–$1.35$0.07--
$17.50Aug 21$0.00$2.40$1.20$0.30 07/07$0.45–$1.55$0.30--
$17.50Oct 16$0.00$3.10$1.55$1.42 06/09$1.18–$2.15$1.42--
$15.00Oct 16$0.00$2.65$1.33$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.00$3.20$1.60$1.25 07/10$0.88–$2.03$1.25--
$35.00Jul 17$8.90$10.60$9.75$14.15 06/11$8.70–$15.00$9.75--
$35.00Dec 18$10.60$12.70$11.65$15.00 06/30$10.90–$14.85$11.65--
$35.00Jan 15$10.50$13.20$11.85$11.02 05/20$10.85–$14.95$11.02--
$12.50Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$1.45$0.73$0.20 06/26$0.25–$1.18$0.20--
$12.50Jan 15$0.00$2.85$1.43$1.00 07/10$0.63–$1.67$1.00--
$40.00Jul 17$13.80$16.10$14.95$19.00 06/15$13.70–$20.00$14.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 19
Put/Call Ratio 0.46
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 562
Total Puts 329
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All