Tour v340
ENOV
ENOVIS CORP
$25.59 +3.81%
$23.52 (-8.09%)🌙
as of 07/15 06:34 PM
(7/14 18:50) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:25)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (07/14) 36
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior -8.33%
Calls: +18.52% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 922
Calls: 588 (64%)
Puts: 334 (36%)
Prior 7-Day Average 131
Calls: 84 (64%)
Puts: 47 (36%)
Current vs Prior 7-Day Avg -74.95%
Calls: -61.90%
Puts: -97.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.7K
Calls: $2.5K (92%)
Puts: $215 (8%)
Prior (07/14) $15.8K
Calls: $15.1K (95%)
Puts: $748 (5%)
Current vs Prior -82.70%
Calls: -83.27%
Puts: -71.26%
Prior 7-Day Total $192.0K
Calls: $143.1K (75%)
Puts: $48.9K (25%)
Prior 7-Day Average $27.4K
Calls: $20.4K (75%)
Puts: $7.0K (25%)
Current vs Prior 7-Day Avg -90.03%
Calls: -87.67%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.33
Current vs Prior -90.62%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -97.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,224
Calls: 2,224 (100%)
Puts: -- (0%)
Prior (07/14) 1,302
Calls: -- (0%)
Puts: 1,302 (100%)
Current vs Prior +70.81%
Prior 7-Day Total 15,985
Calls: 8,867 (55%)
Puts: 7,118 (45%)
Prior 7-Day Average 2,283
Calls: 1,477 (59%)
Puts: 1,016 (41%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 21.34%5.78% | 21.34%
Prior 8.11% | 20.93%8.11% | 20.93%
Current vs Prior -28.72% | +1.93%-28.72% | +1.93%
Prior 7-Day Avg 10.31% | 21.34%10.31% | 21.34%
Current vs 7-Day Avg -43.91% | -0.01%-43.91% | -0.01%
Prior 7-Day Eod 8.11% | 20.93%8.11% | 20.93%
Current vs 7-Day Eod -28.72% | +1.93%-28.72% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.5K) vs puts ($215). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.301.10$0.70114.3%170.24--
$30.00Jul 170.000.05$0.03166.7%90.032.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.1%, max 63.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21107.4%65.8%63.1%262.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.67107.4%65.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.2417.2%1.17%18.41%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 74 vol/day, 52 traded recently)

ENOV averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.05 on 07/08 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.85$1.55$1.20$1.36 07/10$0.25–$2.13$1.20--
$25.00Aug 21$2.45$3.50$2.98$2.90 07/10$0.80–$3.50$2.90--
$25.00Oct 16$4.00$4.80$4.40$2.40 06/26$1.70–$4.75$4.00--
$25.00Dec 18$5.00$5.60$5.30$2.65 06/30$2.40–$5.85$5.00--
$22.50Jul 17$2.30$4.00$3.15$2.80 07/06$0.68–$4.15$2.80--
$22.50Aug 21$3.80$5.60$4.70$4.58 07/10$1.70–$5.15$4.58--
$22.50Oct 16$4.50$6.50$5.50$2.40 06/30$2.65–$6.05$4.50--
$22.50Dec 18$6.20$7.20$6.70$3.20 06/30$3.18–$7.15$6.20--
$22.50Jan 15$5.60$8.00$6.80$5.90 07/06$3.35–$7.15$5.90--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.90$0.032.2K
$30.00Aug 21$0.30$1.10$0.70$0.90 07/09$0.30–$1.38$0.70--
$30.00Oct 16$2.15$2.75$2.45$2.30 07/10$0.88–$2.70$2.30--
$30.00Dec 18$3.30$4.30$3.80$3.60 07/06$1.38–$4.25$3.60--
$20.00Jul 17$4.80$6.40$5.60$5.36 05/26$1.55–$6.10$5.36--
$20.00Dec 18$7.20$9.00$8.10$5.65 06/15$4.08–$8.75$7.20--
$20.00Jan 15$7.30$9.40$8.35$4.85 07/01$4.25–$8.50$7.30--
$35.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$0.65$2.05$1.35$1.00 07/10$0.63–$1.80$1.00--
$35.00Dec 18$2.15$3.20$2.68$1.75 07/08$0.93–$2.70$2.15--
$35.00Jan 15$1.20$3.80$2.50$2.20 07/06$1.02–$2.60$2.20--
$15.00Dec 18$10.40$13.10$11.75$8.70 06/15$6.90–$12.50$10.40--
$15.00Jan 15$10.40$12.90$11.65$12.24 07/07$7.45–$12.55$11.65--
$12.50Jan 15$12.20$15.30$13.75$14.74 05/20$8.85–$14.50$13.75--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$1.40$1.80$1.60$1.15 07/10$0.78–$1.75$1.40--
$45.00Dec 18$0.80$1.50$1.15$0.70 07/10$0.50–$1.38$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.40$0.28$1.90 07/08$0.28–$4.85$0.28--
$25.00Oct 16$3.00$3.70$3.35$3.50 07/07$3.18–$6.40$3.35--
$25.00Dec 18$4.00$4.50$4.25$4.27 07/07$4.10–$6.95$4.25--
$22.50Jul 17$0.00$0.25$0.13$0.20 07/10$0.05–$3.00$0.13--
$22.50Aug 21$0.75$1.70$1.23$1.28 07/07$1.23–$3.65$1.23--
$22.50Oct 16$0.95$3.70$2.33$2.35 07/10$2.17–$4.60$2.33--
$22.50Dec 18$2.75$3.40$3.08$3.70 07/08$3.03–$5.25$3.08--
$30.00Jul 17$3.70$5.20$4.45$4.40 07/06$3.88–$10.15$4.40--
$30.00Dec 18$7.20$7.80$7.50$10.42 06/18$7.25–$10.65$7.50--
$20.00Jul 17$0.00$0.75$0.38$0.31 07/09$0.03–$1.53$0.31--
$20.00Oct 16$0.75$2.20$1.48$2.35 07/02$1.40–$3.05$1.48--
$20.00Dec 18$1.95$2.35$2.15$2.30 07/07$2.15–$3.75$2.15--
$20.00Jan 15$0.95$3.80$2.38$2.33 07/10$2.35–$3.85$2.33--
$17.50Jul 17$0.00$0.75$0.38$0.07 07/07$0.18–$1.33$0.07--
$17.50Aug 21$0.00$1.20$0.60$0.30 07/07$0.45–$1.55$0.30--
$17.50Oct 16$0.00$2.50$1.25$1.42 06/09$1.18–$2.15$1.25--
$35.00Jul 17$7.20$10.60$8.90$14.15 06/11$8.70–$15.00$8.90--
$35.00Dec 18$10.30$12.50$11.40$15.00 06/30$10.90–$14.85$11.40--
$35.00Jan 15$10.40$12.50$11.45$11.02 05/20$10.85–$14.95$11.02--
$15.00Oct 16$0.00$2.70$1.35$0.80 06/11$0.63–$1.60$0.80--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.00$3.20$1.60$1.25 07/10$0.88–$2.03$1.25--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$1.05$0.53$0.20 06/26$0.25–$1.18$0.20--
$12.50Jan 15$0.00$2.90$1.45$1.00 07/10$0.63–$1.67$1.00--
$40.00Jul 17$13.30$15.60$14.45$19.00 06/15$13.70–$20.00$14.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 334
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All