Tour v344
ENOV
ENOVIS CORP
$28.07 +9.69%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:25pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:25 ▶

Option Volume

Detail
ℹ
Current (07/16) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/15) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior -39.39%
Calls: -46.88% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 789
Calls: 464 (59%)
Puts: 325 (41%)
Prior 7-Day Average 112
Calls: 66 (59%)
Puts: 46 (41%)
Current vs Prior 7-Day Avg -82.26%
Calls: -74.35%
Puts: -93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.4K
Calls: $4.6K (73%)
Puts: $1.7K (27%)
Prior (07/15) $2.7K
Calls: $2.5K (92%)
Puts: $215 (8%)
Current vs Prior +132.80%
Calls: +84.29%
Puts: +701.40%
Prior 7-Day Total $149.4K
Calls: $101.5K (68%)
Puts: $47.9K (32%)
Prior 7-Day Average $21.3K
Calls: $14.5K (68%)
Puts: $6.8K (32%)
Current vs Prior 7-Day Avg -70.17%
Calls: -67.98%
Puts: -74.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.03
Current vs Prior +464.71%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -85.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) 2,224
Calls: 2,224 (100%)
Puts: -- (0%)
Current vs Prior -99.82%
Prior 7-Day Total 15,545
Calls: 9,945 (64%)
Puts: 5,600 (36%)
Prior 7-Day Average 2,220
Calls: 1,657 (64%)
Puts: 933 (36%)
Current vs Prior 7-Day Avg -99.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.26% | 18.28%10.26% | 18.28%
Prior 5.78% | 21.34%5.78% | 21.34%
Current vs Prior +77.40% | -14.35%+77.40% | -14.35%
Prior 7-Day Avg 9.26% | 21.29%9.26% | 21.29%
Current vs 7-Day Avg +10.77% | -14.17%+10.77% | -14.17%
Prior 7-Day Eod 5.78% | 21.34%5.78% | 21.34%
Current vs 7-Day Eod +77.40% | -14.35%+77.40% | -14.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Prior 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.52% | 50.06%
Calls: 66.67% | 48.94%
Puts: 136.36% | 51.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.6K). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts). P/C ratio rising 465% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.003.30$3.159.5%120.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.003.30$3.159.5%120.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.05$0.03166.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.003.30$3.159.5%120.93--
$30.00Jul 170.000.65$0.33197.0%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.77, avg 0.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.82$2.18$2.820.77$27.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.29, avg 1.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.82$2.82$2.181.29$27.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$2.49$2.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 74 vol/day, 52 traded recently)

ENOV averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.00 on 07/10 (now $1.15/$2.35) — try a limit near $1.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.65$0.33$0.05 07/08$0.03–$0.90$0.05--
$30.00Aug 21$0.95$2.00$1.48$0.90 07/09$0.30–$1.48$0.95--
$30.00Oct 16$3.00$3.90$3.45$2.30 07/10$0.88–$3.45$3.00--
$30.00Dec 18$3.20$5.50$4.35$3.60 07/06$1.38–$4.35$3.60--
$25.00Jul 17$3.00$3.30$3.15$1.36 07/10$0.25–$3.15$3.00--
$25.00Aug 21$3.00$5.30$4.15$2.90 07/10$0.80–$4.15$3.00--
$25.00Oct 16$5.40$6.40$5.90$2.40 06/26$1.70–$5.90$5.40--
$25.00Dec 18$6.60$7.60$7.10$2.65 06/30$2.40–$7.10$6.60--
$22.50Jul 17$4.00$6.10$5.05$2.80 07/06$0.68–$5.05$4.00--
$22.50Aug 21$4.90$6.90$5.90$4.58 07/10$1.70–$5.90$4.90--
$22.50Oct 16$5.90$8.60$7.25$2.40 06/30$2.65–$7.25$5.90--
$22.50Dec 18$8.10$9.10$8.60$3.20 06/30$3.18–$8.60$8.10--
$22.50Jan 15$7.10$9.90$8.50$5.90 07/06$3.35–$8.50$7.10--
$35.00Jul 17$0.00$1.35$0.68$0.34 05/20$0.18–$1.10$0.34--
$35.00Oct 16$1.15$2.35$1.75$1.00 07/10$0.63–$1.80$1.154
$35.00Dec 18$2.05$3.70$2.88$1.75 07/08$0.93–$2.88$2.05--
$35.00Jan 15$1.70$4.40$3.05$2.20 07/06$1.02–$3.05$2.20--
$20.00Jul 17$6.70$8.60$7.65$5.36 05/26$1.55–$7.65$6.70--
$20.00Dec 18$8.50$11.20$9.85$5.65 06/15$4.08–$9.85$8.50--
$20.00Jan 15$8.30$11.90$10.10$4.85 07/01$4.25–$10.10$8.30--
$40.00Jul 17$0.00$1.60$0.80$0.05 06/25$0.08–$1.08$0.05--
$40.00Dec 18$1.25$2.60$1.93$1.15 07/10$0.78–$1.93$1.25--
$15.00Dec 18$12.70$14.80$13.75$8.70 06/15$6.90–$13.75$12.70--
$15.00Jan 15$12.20$15.30$13.75$12.24 07/07$7.45–$13.75$12.24--
$12.50Jan 15$14.40$17.00$15.70$14.74 05/20$8.85–$15.70$14.74--
$45.00Dec 18$0.10$1.80$0.95$0.70 07/10$0.50–$1.38$0.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$3.60$2.55$4.40 07/06$2.55–$10.15$2.55--
$30.00Dec 18$5.30$7.20$6.25$10.42 06/18$6.25–$10.65$6.25--
$25.00Jul 17$0.00$0.25$0.13$1.90 07/08$0.13–$4.85$0.13--
$25.00Oct 16$2.25$3.10$2.68$3.50 07/07$2.68–$6.40$2.68--
$25.00Dec 18$3.10$4.10$3.60$4.27 07/07$3.60–$6.95$3.60--
$22.50Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$3.00$0.03--
$22.50Aug 21$0.25$1.75$1.00$1.28 07/07$1.00–$3.65$1.00--
$22.50Oct 16$1.00$2.65$1.83$2.35 07/10$1.83–$4.60$1.83--
$22.50Dec 18$2.20$3.10$2.65$3.70 07/08$2.65–$5.25$2.65--
$35.00Jul 17$6.50$8.30$7.40$14.15 06/11$7.40–$15.00$7.40--
$35.00Dec 18$8.30$10.50$9.40$15.00 06/30$9.40–$14.85$9.40--
$35.00Jan 15$8.30$11.30$9.80$11.02 05/20$9.80–$14.95$9.80--
$20.00Jul 17$0.00$1.10$0.55$0.31 07/09$0.03–$1.53$0.31--
$20.00Oct 16$0.00$2.60$1.30$2.35 07/02$1.30–$3.05$1.30--
$20.00Dec 18$1.50$2.30$1.90$2.30 07/07$1.90–$3.75$1.90--
$20.00Jan 15$0.30$3.80$2.05$2.33 07/10$2.05–$3.85$2.05--
$17.50Jul 17$0.00$0.75$0.38$0.07 07/07$0.18–$1.33$0.07--
$17.50Aug 21$0.00$0.80$0.40$0.30 07/07$0.40–$1.55$0.30--
$17.50Oct 16$0.00$3.00$1.50$1.42 06/09$1.18–$2.15$1.42--
$40.00Jul 17$11.40$13.40$12.40$19.00 06/15$12.40–$20.00$12.40--
$15.00Oct 16$0.00$2.65$1.33$0.80 06/11$0.63–$1.55$0.80--
$15.00Dec 18$0.00$3.30$1.65$0.70 05/14$1.43–$1.85$0.70--
$15.00Jan 15$0.00$3.00$1.50$1.25 07/10$0.88–$2.03$1.25--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/08$0.05–$1.10$0.25--
$12.50Aug 21$0.00$0.70$0.35$0.20 06/26$0.25–$1.18$0.20--
$12.50Jan 15$0.00$2.75$1.38$1.00 07/10$0.63–$1.67$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 325
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All